ARSKRW - Aktienkurs

Grafik
Quotes

Wechselkurs

15.32

Täglich Wechseln:

0.0113 0.07%

Jährlich:

-26.57%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
KRWEUR	0.0007		0.000003	0.38%	-3.55%	2020-09-30
KRWUSD	0.0009		0.000002	0.24%	3.46%	2020-09-30
ARSEUR	0.0112		0.00001	0.06%	-29.46%	2020-09-30
ARSUSD	0.0131		-0.00001	-0.08%	-24.33%	2020-09-30
KRWAUD	0.0012		-0.000001	-0.09%	-3.22%	2020-09-30
KRWCAD	0.0011		-0.000003	-0.30%	4.20%	2020-09-30
KRWCHF	0.0008		0.000003	0.40%	-4.08%	2020-09-30
KRWGBP	0.0007		-0.000001	-0.11%	-1.42%	2020-09-30
KRWJPY	0.0907		-0.00001	-0.01%	1.23%	2020-09-30
KRWNZD	0.0013		-0.000001	-0.08%	-2.40%	2020-09-30
ARSAUD	0.0183		-0.0001	-0.49%	-29.27%	2020-09-30
ARSCAD	0.0175		-0.0001	-0.66%	-23.82%	2020-09-30
ARSCHF	0.0121		0.00001	0.08%	-29.84%	2020-09-30
ARSGBP	0.0102		-0.00004	-0.42%	-27.89%	2020-09-30
ARSJPY	1.3859		-0.0026	-0.19%	-25.86%	2020-09-30
ARSNZD	0.0198		-0.0001	-0.42%	-28.63%	2020-09-30
KRWBRL	0.0048		0.000004	0.08%	39.98%	2020-09-30
KRWCNY	0.0058		-0.00001	-0.25%	-1.77%	2020-09-30
ARSBRL	0.0740		-0.000003	-0.004%	2.62%	2020-09-30
ARSCNY	0.0891		-0.0005	-0.57%	-28.16%	2020-09-30
ARSKRW	15.3169		0.0113	0.07%	-26.57%	2020-09-30

	Aktuell	Chg	%Chg
EURUSD	1.17285	0.0013	-0.11%
GBPUSD	1.29217	0.0056	0.44%
AUDUSD	0.71692	0.0028	0.39%
NZDUSD	0.66272	0.0030	0.45%
USDJPY	105.43	0.2450	-0.23%
USDCNY	6.78178	0.0356	-0.52%
USDCHF	0.92079	0.0013	0.15%
USDCAD	1.33069	0.0078	-0.58%
USDMXN	22.0832	0.3010	-1.34%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6105	0.0239	-0.42%
USDRUB	77.6164	1.4290	-1.81%
DXY	93.796	0.0954	-0.10%
BTCUSD	10,744.42	92	-0.85%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,865	412	1.50%
S&P 500	3,372	37	1.10%
NASDAQ 100	11,461	138	1.22%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	Aktuell	Chg	%Chg
Apple	116.07	1.99	1.74%
Tesla	429.77	10.82	2.58%
Microsoft	211.07	3.82	1.84%
Amazon	3,152.01	8.43	0.27%
Alphabet	1,469.94	3.92	0.27%
Facebook	262.62	0.83	0.32%
Alibaba	294.89	25.50	9.47%
Visa	200.41	1.00	0.50%
JPMorgan Chase	96.55	1.20	1.26%
Intel	51.90	0.72	1.41%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	139.37	2.12	1.54%
Exxon Mobil	34.39	0.11	0.32%
3M	160.55	0.76	0.48%
[+]

	Aktuell	Chg	%Chg
Crude Oil	39.9400	0.28	-0.70%
Brent	42.1700	1.14	2.78%
Natural gas	2.5560	0.04	1.63%
Gasoline	1.2030	0.01	1.21%
Heating oil	1.1489	0.04	3.84%
Gold	1,887.35	10.34	-0.54%
Silver	23.360	0.82	-3.37%
Copper	3.0250	0.04	1.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.2500	28.50	2.87%
Wheat	573.7500	24.25	4.41%
Lumber	612.20	10.00	1.66%
Nickel	14,415.50	46.75	-0.32%
LME Index	2,953.80	4.60	0.16%
[+]

	Aktuell	Chg	%Chg
US	0.69	0.041	0.04%
UK	0.22	0.036	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
[+]