Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDKRW 1479.51 9.16 -0.62% -0.14% -1.81% 2.70% 3.02% 2026-04-30
EURKRW 1731.16 6.29 0.36% -0.57% -0.52% 2.35% 6.17% 2026-04-29
GBPKRW 1996.03 9.98 -0.50% -0.02% -0.26% 2.94% 5.12% 2026-04-30
AUDKRW 1055.237 4.145 -0.39% -0.09% 1.50% 9.77% 15.11% 2026-04-30
NZDKRW 864.304 3.590 -0.41% -1.00% -0.47% 4.23% 2.16% 2026-04-30
IDRKRW 0.0852011 0.0001658 -0.19% -1.50% -4.59% -1.27% -0.54% 2026-04-29
TRYKRW 33.0342 0.3411 1.04% -0.05% -3.29% -1.51% -11.35% 2026-04-29
SARKRW 396.771 4.127 1.05% 0.36% -1.89% 3.30% 3.92% 2026-04-29
SEKKRW 159.893 1.004 0.63% -0.82% 0.57% 2.31% 7.51% 2026-04-29
NGNKRW 1.08226 0.01119 1.05% -1.66% -1.15% 8.60% 21.20% 2026-04-29
PLNKRW 408.023 1.999 0.49% -0.66% 0.64% 1.78% 6.81% 2026-04-29
PYGKRW 0.23926 0.00254 1.07% 1.50% 2.13% 9.03% 33.80% 2026-04-29
QARKRW 408.701 4.510 1.12% 0.44% -1.88% 3.69% 4.03% 2026-04-29
RONKRW 340.851 2.319 0.69% -0.21% -0.12% 2.67% 4.08% 2026-04-29
RSDKRW 14.8072 0.1174 0.80% -0.15% -0.02% 2.69% 6.44% 2026-04-29
OMRKRW 3861.40 33.69 0.88% 0.20% -2.11% 3.13% 3.81% 2026-04-29
PABKRW 1486.34 13.59 0.92% 0.24% -2.06% 3.17% 3.78% 2026-04-29
PENKRW 423.285 3.889 0.93% -1.93% -2.38% -1.18% 8.37% 2026-04-29
PGKKRW 342.501 3.494 1.03% 1.77% -2.38% 1.27% -2.36% 2026-04-29
PHPKRW 24.0738 0.0356 -0.15% -2.41% -3.68% -1.55% -5.79% 2026-04-29
PKRKRW 5.33877 0.05489 1.04% 0.38% -1.79% 3.85% 4.79% 2026-04-29
SGDKRW 1157.395 4.367 -0.38% -0.15% -1.52% 3.33% 6.17% 2026-04-30
SLLKRW 0.06169 0.00069 1.13% 0.59% -2.06% -0.80% -2.67% 2026-04-29
MYRKRW 376.344 3.732 1.00% 0.28% -0.47% 6.01% 13.72% 2026-04-29
MZNKRW 23.3884 0.3442 1.49% 0.46% -1.46% 3.29% 4.37% 2026-04-29
NADKRW 88.6803 0.4692 -0.53% -1.26% 0.39% 1.91% 14.82% 2026-04-29
RWFKRW 1.01908 0.01160 1.15% 0.40% -1.96% 3.04% 0.41% 2026-04-29
NIOKRW 40.5096 0.4892 1.22% 0.54% -1.77% 3.48% 4.09% 2026-04-29
NOKKRW 158.154 1.323 -0.83% -0.49% 1.57% 10.76% 15.51% 2026-04-30
NPRKRW 9.7994 0.0635 0.65% -1.12% -2.02% -2.18% -6.65% 2026-04-29
MURKRW 31.7318 0.2493 0.79% -0.76% -1.97% 1.87% 0.15% 2026-04-29
MVRKRW 96.0828 0.8208 0.86% 0.18% -2.12% 3.11% 3.72% 2026-04-29
MWKKRW 0.85682 0.00732 0.86% 0.18% -2.12% 3.11% 3.72% 2026-04-29
LYDKRW 233.924 1.772 0.76% -0.26% -1.74% -12.06% -10.90% 2026-04-29
MADKRW 160.422 1.144 0.72% -0.03% -0.78% 1.49% 3.81% 2026-04-29
MDLKRW 86.9654 1.3404 1.57% 0.92% 0.92% 1.05% 4.04% 2026-04-29
MGAKRW 0.35767 0.00338 0.95% 0.12% -1.42% 13.96% 12.64% 2026-04-29
MKDKRW 28.1763 0.2330 0.83% -0.41% -0.12% 2.48% 6.16% 2026-04-29
MMKKRW 0.70915 0.00573 0.81% 0.14% -2.17% 3.06% 3.67% 2026-04-29
MNTKRW 0.41510 0.00360 0.87% 0.11% -2.38% 2.58% 3.59% 2026-04-29
MOPKRW 183.853 1.469 0.81% 0.05% -2.18% 2.39% 2.65% 2026-04-29
SCRKRW 104.9088 0.6783 -0.64% 2.09% -0.18% 10.98% 6.69% 2026-04-29
SDGKRW 2.47842 0.02453 1.00% 0.32% -1.99% 3.24% 3.92% 2026-04-29
URYKRW 37.4210 0.4126 1.11% 0.21% 0.05% 1.45% 9.94% 2026-04-29
TTDKRW 218.887 2.294 1.06% 0.08% -2.01% 3.27% 3.53% 2026-04-29
TWDKRW 47.0379 0.3248 0.70% -0.08% -0.64% 2.35% 6.21% 2026-04-29
TZSKRW 0.57365 0.00937 1.66% 0.98% -2.29% -2.04% 7.75% 2026-04-29
UAHKRW 33.7927 0.4348 1.30% 0.39% -2.14% -0.66% -1.72% 2026-04-29
UGXKRW 0.39983 0.00385 0.97% -0.12% -0.69% 0.55% 2.29% 2026-04-29
SOSKRW 2.60452 0.02753 1.07% 0.39% -1.92% 3.14% 3.93% 2026-04-29
SRDKRW 39.7186 0.2667 0.68% 0.36% -2.03% 5.61% 0.95% 2026-04-29
STDKRW 70.3472 0.6253 0.90% -0.01% 0.10% 2.89% 6.79% 2026-04-29
SVCKRW 170.415 2.193 1.30% 0.58% -1.74% 3.56% 4.17% 2026-04-29
SYPKRW 12.91481 0.16372 1.28% 0.60% -1.69% -0.85% 11,627.70% 2026-04-29
SZLKRW 90.0181 0.9764 1.10% 0.20% 1.90% 3.59% 16.59% 2026-04-29
THBKRW 45.4248 0.1094 0.24% -1.35% -1.80% -0.68% 6.16% 2026-04-29
TJSKRW 158.827 1.985 1.27% 0.80% 0.31% 1.82% 16.50% 2026-04-29
TMTKRW 424.653 3.868 0.92% 0.24% -2.10% 3.16% 3.77% 2026-04-29
TNDKRW 514.611 5.009 0.98% 0.00% -0.47% 3.07% 6.86% 2026-04-29
XOFKRW 2.66311 0.03672 1.40% 0.23% 0.30% 3.34% 7.02% 2026-04-29
XPFKRW 14.5096 0.0737 0.51% -0.43% -0.32% 2.46% 6.34% 2026-04-29
UZSKRW 0.12352 0.00109 0.89% 0.72% -0.66% 2.93% 11.69% 2026-04-29
VNDKRW 0.0564873 0.0005912 1.06% 0.31% -1.94% 3.12% 2.57% 2026-04-29
XAFKRW 2.65675 0.08548 3.32% 2.50% 1.34% 2.95% 6.98% 2026-04-29
YERKRW 6.23711 0.06283 1.02% 0.32% -1.99% 3.19% 6.58% 2026-04-29
ZARKRW 88.5136 0.5863 -0.66% -1.60% 0.20% 1.76% 14.47% 2026-04-29
ILSKRW 499.507 1.788 0.36% 1.34% 4.53% 10.51% 26.20% 2026-04-29
FJDKRW 671.410 0.911 0.14% -0.43% -0.67% 5.99% 6.00% 2026-04-29
DZDKRW 11.16044 0.04392 0.40% -0.52% -1.91% 0.38% 3.27% 2026-04-29
EGPKRW 27.8794 0.0022 0.01% -2.70% 0.03% -7.69% -1.11% 2026-04-29
ERNKRW 98.5767 0.3933 0.40% 0.45% -2.57% 2.64% 2.91% 2026-04-29
ETBKRW 9.3957 0.0665 0.71% -0.34% -2.95% 1.34% -11.96% 2026-04-29
ETHKRW 3341745 12,601 -0.38% -4.90% 8.83% -21.82% 30.78% 2026-04-30
GELKRW 550.469 1.959 0.36% -0.26% -2.29% 3.02% 5.62% 2026-04-29
GHSKRW 132.038 0.106 -0.08% -1.47% -4.39% -3.73% 31.38% 2026-04-29
GMDKRW 19.9380 0.0762 0.38% -0.26% -2.55% 2.19% 1.21% 2026-04-29
GNFKRW 0.16848 0.00064 0.38% -0.28% -2.66% 2.31% 1.89% 2026-04-29
GTQKRW 193.495 0.726 0.38% -0.26% -2.46% 3.02% 4.05% 2026-04-29
GYDKRW 7.05969 0.02314 0.33% -0.35% -2.64% 2.57% 3.22% 2026-04-29
HKDKRW 188.908 1.042 -0.55% 0.07% -2.46% 2.05% 2.84% 2026-04-30
HNLKRW 55.6101 0.2054 0.37% -0.36% -2.68% 1.77% 0.77% 2026-04-29
HTGKRW 11.2835 0.0390 0.35% -0.39% -2.42% 2.50% 3.09% 2026-04-29
HUFKRW 4.75409 0.01226 0.26% -0.74% 6.16% 8.04% 17.89% 2026-04-29
KESKRW 11.4743 0.0708 0.62% -0.13% -1.79% 2.75% 3.55% 2026-04-29
KGSKRW 16.9695 0.1245 0.74% 0.08% -2.22% 3.00% 3.62% 2026-04-29
KHRKRW 0.37030 0.00257 0.70% -0.01% -2.15% 3.05% 3.48% 2026-04-29
KMFKRW 3.52456 0.03223 0.92% -0.35% -0.24% 2.78% 6.38% 2026-04-29
KYDKRW 1786.41 14.56 0.82% 1.21% -1.37% 3.07% 3.24% 2026-04-29
KZTKRW 3.20408 0.00610 -0.19% 0.39% 1.82% 12.85% 14.46% 2026-04-29
LAKKRW 0.06766 0.00057 0.85% 0.20% -1.94% 1.53% 2.24% 2026-04-29
LBPKRW 0.01659 0.00014 0.88% 0.20% -2.11% 3.13% 3.74% 2026-04-29
LKRKRW 4.65011 0.02885 0.62% -0.74% -3.14% 0.02% -2.77% 2026-04-29
IQDKRW 1.12980 0.00558 0.50% -0.18% -2.48% 2.73% 3.34% 2026-04-29
IRRKRW 0.0011196 0.0000014 -0.13% 0.48% -2.90% -96.73% -96.73% 2026-04-28
ISKKRW 12.06029 0.01522 0.13% -0.40% -0.58% 4.91% 8.06% 2026-04-29
JMDKRW 9.43790 0.04596 0.49% 0.44% -1.66% 4.11% 4.33% 2026-04-29
JODKRW 2088.35 11.13 0.54% -0.14% -2.44% 2.78% 3.24% 2026-04-29
LRDKRW 8.10707 0.07303 0.91% 1.01% -2.24% -0.34% 12.85% 2026-04-29
LSLKRW 88.8689 0.2192 -0.25% -1.10% 0.60% 2.11% 15.06% 2026-04-29
AEDKRW 403.657 1.633 -0.40% 0.27% -2.30% 2.91% 4.07% 2026-04-30
AFNKRW 23.5306 0.4146 1.79% 2.56% 0.54% 7.92% 17.16% 2026-04-30
ALLKRW 18.0990 0.0944 -0.52% -0.12% -0.02% 3.36% 10.71% 2026-04-30
AMDKRW 3.98556 0.02271 -0.57% 0.37% -0.85% 5.51% 9.09% 2026-04-30
AOAKRW 1.60837 0.01008 -0.62% 0.05% -2.62% 2.60% 3.99% 2026-04-30
ARSKRW 1.0635 0.0066 -0.61% -0.85% -2.01% 7.14% -12.48% 2026-04-30
BDTKRW 12.0710 0.0616 -0.51% 0.16% -2.17% 2.47% 2.94% 2026-04-30
BHDKRW 3918.72 24.26 -0.62% -0.06% -2.52% 2.54% 3.69% 2026-04-30
BIFKRW 0.49398 0.00635 -1.27% -0.64% -3.34% 1.45% 3.13% 2026-04-30
AZNKRW 870.235 5.453 -0.62% 0.05% -2.52% 2.69% 3.84% 2026-04-30
BNDKRW 1157.790 4.780 -0.41% -0.12% -1.49% 3.35% 6.18% 2026-04-30
BOBKRW 214.046 0.614 -0.29% 0.24% -2.26% 2.89% 4.04% 2026-04-30
BSDKRW 1479.44 6.69 0.45% -0.22% -2.52% 2.69% 3.30% 2026-04-29
BTCKRW 112598608 218,760 -0.19% -2.61% 11.27% -10.67% -16.10% 2026-04-30
BWPKRW 109.354 4.505 4.30% -1.07% -1.04% 6.55% 4.39% 2026-04-29
BYRKRW 524.532 3.794 0.73% 0.34% 2.79% 6.96% 19.86% 2026-04-29
CDFKRW 0.63598 0.00390 0.62% -0.06% -2.84% 0.76% 28.73% 2026-04-29
CLPKRW 1.65956 0.00765 0.46% -0.08% 1.79% 3.70% 9.59% 2026-04-29
COPKRW 0.40934 0.00150 0.37% -0.96% -0.75% 7.12% 19.86% 2026-04-29
CRCKRW 3.25356 0.01625 0.50% -0.19% -0.38% 12.36% 14.88% 2026-04-29
CUCKRW 61.6550 0.2904 0.47% -0.20% -2.50% 2.71% 3.32% 2026-04-29
CVEKRW 15.6379 0.0563 0.36% -0.57% -0.63% 2.47% 6.15% 2026-04-29
CZKKRW 70.9887 0.1761 0.25% -0.85% 0.22% 1.39% 8.56% 2026-04-29
DJFKRW 8.30834 0.03819 0.46% -0.22% -2.51% 2.70% 3.31% 2026-04-29
DKKKRW 231.600 0.767 0.33% -0.60% -0.55% 2.28% 6.01% 2026-04-29
DOPKRW 24.9671 0.0390 0.16% 0.55% -1.41% 9.34% 2.60% 2026-04-29
DOTKRW 1793.0 9.8 -0.54% -4.68% -4.91% -30.35% -69.09% 2026-04-30
DAIKRW 1480.0 8.8 -0.59% 0.06% -2.40% 2.76% 3.89% 2026-04-30
BCHKRW 658881.3 7,402.7 -1.11% -3.46% -6.18% -23.61% 26.97% 2026-04-30
BNBKRW 913428.6 5,497.6 -0.60% -3.56% -1.79% -26.69% 6.10% 2026-04-30
ATMKRW 2826.0 45.4 -1.58% -0.43% 9.95% 1.77% -55.58% 2026-04-30
ALGKRW 164.88 0.66 0.40% 6.46% 17.97% 3.36% -47.62% 2026-04-30
AVXKRW 13542.9 48.6 -0.36% -2.66% 0.88% -23.57% -56.38% 2026-04-30
LTCKRW 82294 45 -0.05% 0.24% 1.85% -25.60% -30.86% 2026-04-30
LUNKRW 0.10 0.02 17.93% 76.18% 40.86% 44.67% 6.63% 2026-04-29
LNKKRW 13490.1 76.8 -0.57% -1.97% 3.26% -23.15% -33.78% 2026-04-30
XLMKRW 237.29 0.09 -0.04% -9.18% -6.49% -17.93% -38.57% 2026-04-30
XMRKRW 561150.3 800.0 0.14% 3.58% 15.04% -10.15% 41.49% 2026-04-30
XRPKRW 2032.059 6.079 -0.30% -3.91% 1.27% -23.32% -34.91% 2026-04-30
USTKRW 1479.3 8.7 -0.58% 0.04% -2.44% 2.84% 3.83% 2026-04-30
UNIKRW 4734.7 15.8 -0.33% -3.50% -10.14% -41.55% -36.96% 2026-04-30
USCKRW 1479.7 8.6 -0.58% 0.08% -2.47% 2.76% 3.86% 2026-04-30
MTCKRW 135.97 0.48 0.35% -1.92% -2.08% -6.09% -59.70% 2026-04-29
ADAKRW 365.08 1.04 0.29% -1.44% 0.37% -23.85% -63.98% 2026-04-30
SOLKRW 123030.6 573.7 -0.46% -4.26% -1.62% -31.37% -41.51% 2026-04-30
RUBKRW 19.8289 0.2341 1.19% 0.38% 6.22% 8.39% 13.53% 2026-04-29
MXNKRW 84.4025 0.4912 -0.58% -1.05% 0.70% 5.57% 16.19% 2026-04-30
ZIGKRW 58.84 0.60 1.04% 0.19% -1.73% 6.60% 10.16% 2026-04-29
ZMWKRW 78.84 1.83 2.38% 1.82% -0.33% 21.09% 54.01% 2026-04-29
JPYKRW 9.2807 0.0017 -0.02% 0.09% -2.32% 0.98% -6.80% 2026-04-30
INRKRW 15.6048 0.0441 0.28% -1.47% -3.04% -2.65% -7.20% 2026-04-29
BRLKRW 297.225 2.457 0.83% -0.17% 3.12% 13.82% 16.67% 2026-04-29
CNYKRW 216.515 0.890 -0.41% 0.03% -1.32% 4.85% 10.47% 2026-04-30
CHFKRW 1875.54 6.11 -0.33% -0.47% -1.18% 3.23% 8.75% 2026-04-30
CADKRW 1082.665 5.171 -0.48% 0.10% -0.67% 3.11% 4.86% 2026-04-30