Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDKRW 1382.17 3.01 0.22% 0.48% 1.67% -6.50% -0.07% 2025-07-14
EURKRW 1614.57 2.61 0.16% 0.68% 2.85% 5.44% 7.65% 2025-07-14
GBPKRW 1857.58 2.59 -0.14% -0.89% 0.66% 0.38% 3.56% 2025-07-14
AUDKRW 905.400 1.274 -0.14% 1.16% 2.10% -1.05% -3.20% 2025-07-14
NZDKRW 826.207 1.813 -0.22% -0.02% 0.13% -0.07% -1.69% 2025-07-14
IDRKRW 0.0848596 0.0001216 -0.14% 0.81% 1.56% -6.62% -0.58% 2025-07-14
TRYKRW 34.4216 0.0784 0.23% 0.66% -0.11% -17.72% -17.28% 2025-07-14
SARKRW 368.684 0.962 0.26% 1.48% 2.06% -6.31% 0.56% 2025-07-14
SEKKRW 143.849 0.528 -0.37% 0.81% 0.27% 7.66% 9.63% 2025-07-14
NGNKRW 0.90488 0.00260 0.29% 1.61% 2.84% -5.48% 5.30% 2025-07-14
PLNKRW 379.028 0.642 0.17% 0.09% 3.03% 5.91% 7.46% 2025-07-14
PYGKRW 0.17849 0.00046 0.26% 4.40% 5.10% -5.67% -2.29% 2025-07-14
QARKRW 379.828 1.499 0.40% 1.60% 2.16% -6.36% 0.70% 2025-07-14
RONKRW 317.593 0.209 0.07% 0.11% 1.68% 3.23% 5.17% 2025-07-14
RSDKRW 13.7641 0.0001 0.00% 0.51% 2.78% 5.22% 7.41% 2025-07-14
OMRKRW 3593.19 8.26 0.23% 1.47% 2.02% -6.42% 0.60% 2025-07-14
PABKRW 1382.08 2.92 0.21% 1.43% 1.99% -6.51% 0.49% 2025-07-14
PENKRW 389.906 1.902 0.49% 1.54% 3.85% -0.99% 6.61% 2025-07-14
PGKKRW 335.312 1.690 0.51% 1.65% 3.32% -7.86% -4.75% 2025-07-14
PHPKRW 24.4074 0.0102 -0.04% 1.11% 0.31% -4.09% 3.68% 2025-07-14
PKRKRW 4.85936 0.00957 0.20% 1.21% 1.25% -8.49% -1.78% 2025-07-14
SGDKRW 1078.351 1.050 0.10% 0.26% 1.61% -0.38% 4.75% 2025-07-14
SLLKRW 0.05980 0.00123 -2.02% -2.28% -1.71% -7.45% -2.15% 2025-07-14
MYRKRW 325.089 0.771 0.24% 0.71% 1.26% -1.67% 10.39% 2025-07-14
MZNKRW 21.6411 0.0614 0.28% 1.51% 2.06% -6.45% 0.51% 2025-07-14
NADKRW 77.1807 0.3023 0.39% -0.42% 1.23% -1.68% 0.95% 2025-07-14
RWFKRW 0.96429 0.00565 0.59% 1.73% 1.05% -10.68% -8.28% 2025-07-14
NIOKRW 37.6310 0.1538 0.41% 1.64% 2.19% -6.83% 0.58% 2025-07-14
NOKKRW 136.335 0.067 -0.05% 0.15% -0.57% 5.00% 6.48% 2025-07-14
NPRKRW 10.0638 0.0182 0.18% 0.92% 1.72% -6.75% -2.35% 2025-07-14
MURKRW 30.4307 0.0929 0.31% 0.39% 1.61% -3.66% 3.30% 2025-07-14
MVRKRW 89.3868 0.1785 0.20% 1.42% 1.97% -6.76% 0.23% 2025-07-14
MWKKRW 0.79714 0.00162 0.20% 1.45% 1.98% -6.51% 0.50% 2025-07-14
LYDKRW 254.958 0.973 -0.38% 0.79% 2.80% -15.43% -10.22% 2025-07-14
MADKRW 153.442 0.362 0.24% 1.15% 3.02% 5.02% 9.51% 2025-07-14
MDLKRW 82.0576 0.3441 0.42% 1.45% 2.94% 1.48% 5.27% 2025-07-14
MGAKRW 0.31212 0.00065 0.21% 2.37% 3.28% -0.92% 2.25% 2025-07-14
MKDKRW 26.2265 0.0540 0.21% 0.69% 2.65% 4.55% 8.36% 2025-07-14
MMKKRW 0.66021 0.00149 0.23% 1.38% 0.88% -6.49% 0.74% 2025-07-14
MNTKRW 0.38536 0.00087 0.23% 1.39% 1.77% -10.84% -4.69% 2025-07-14
MOPKRW 170.899 0.443 0.26% 1.48% 2.12% -7.47% -0.07% 2025-07-14
SCRKRW 96.0406 1.7944 -1.83% -0.54% 5.81% -7.41% -0.63% 2025-07-14
SDGKRW 2.30266 0.00568 0.25% 1.49% 2.01% -6.73% 0.27% 2025-07-14
URYKRW 34.1115 0.1871 0.55% 0.41% 2.87% 0.75% -0.82% 2025-07-11
TTDKRW 203.736 0.551 0.27% 1.35% 1.96% -6.75% 0.55% 2025-07-14
TWDKRW 47.0818 0.0820 -0.17% -0.08% 2.70% 4.48% 11.39% 2025-07-14
TZSKRW 0.53363 0.00318 0.60% 3.39% 1.79% -12.46% 3.83% 2025-07-14
UAHKRW 33.0693 0.1144 0.35% 1.33% 1.15% -5.93% -1.51% 2025-07-14
UGXKRW 0.38591 0.00104 0.27% 1.57% 2.09% -4.12% 3.81% 2025-07-14
SOSKRW 2.41970 0.00647 0.27% 1.49% 2.04% -7.03% -0.06% 2025-07-14
SRDKRW 36.8945 0.1092 0.30% 2.58% 0.95% -11.54% -20.07% 2025-07-14
SSPKRW 0.30455 0.00205 0.68% 0.99% 0.62% -20.00% -65.61% 2025-07-11
STDKRW 65.2116 0.0678 0.10% 0.59% 2.80% 5.45% 6.52% 2025-07-14
SVCKRW 158.063 0.531 0.34% 1.56% 2.11% -6.44% 0.58% 2025-07-14
SYPKRW 0.10605 0.00057 0.54% 1.15% 0.65% -6.70% 0.48% 2025-07-11
SZLKRW 77.2194 0.2844 0.37% -0.40% 1.46% -1.70% 1.05% 2025-07-14
THBKRW 42.5687 0.0545 0.13% 1.19% 1.71% -1.14% 11.78% 2025-07-14
TJSKRW 143.225 0.529 0.37% 1.28% 7.12% 5.12% 10.91% 2025-07-14
TMTKRW 393.972 0.131 -0.03% 1.19% 1.74% -6.86% 0.12% 2025-07-14
TNDKRW 477.370 1.387 0.29% 0.03% 2.63% 2.97% 7.63% 2025-07-14
XOFKRW 2.45619 0.00030 0.01% 0.87% 3.11% 4.14% 7.47% 2025-07-10
XPFKRW 13.4820 0.0034 0.03% 0.67% 3.21% 4.80% 7.75% 2025-07-10
UZSKRW 0.10892 0.00059 0.55% 0.32% 0.53% -4.95% 0.45% 2025-07-11
VNDKRW 0.0527833 0.0002558 0.49% 1.43% 0.27% -9.02% -2.20% 2025-07-11
XAFKRW 2.45699 0.03618 1.49% 2.38% 4.61% 6.42% 8.25% 2025-07-11
YERKRW 5.67207 0.00591 -0.10% 1.26% 1.01% -4.43% 2.46% 2025-07-10
ZARKRW 77.3395 0.2377 0.31% 0.14% 0.16% -1.38% 1.20% 2025-07-10
ILSKRW 409.891 4.483 -1.08% 0.31% 7.70% 0.86% 7.20% 2025-07-14
FJDKRW 614.853 0.075 -0.01% 1.07% 1.62% -3.09% -0.70% 2025-07-14
DZDKRW 10.62824 0.00035 0.00% 0.92% 1.94% -2.70% 3.87% 2025-07-14
EGPKRW 27.9068 0.0394 0.14% 1.01% 0.84% -4.12% -2.48% 2025-07-14
ERNKRW 92.0320 0.0880 0.10% 1.32% 1.87% -6.61% 0.39% 2025-07-14
ETBKRW 10.0229 0.1309 1.32% 2.09% 1.63% -13.49% -57.96% 2025-07-14
ETHKRW 4156955 77,800 1.91% 18.86% 20.33% -15.57% -13.85% 2025-07-14
GELKRW 508.835 0.445 0.09% 1.47% 2.43% -3.10% 0.79% 2025-07-14
GHSKRW 132.731 0.200 -0.15% 0.79% 0.52% 31.99% 48.45% 2025-07-14
GMDKRW 18.9703 0.0192 0.10% 1.25% 1.84% -7.41% -4.75% 2025-07-14
GNFKRW 0.15913 0.00017 0.10% 1.29% 1.75% -7.40% -0.54% 2025-07-14
GTQKRW 179.727 0.195 0.11% 1.40% 1.92% -6.32% 1.46% 2025-07-14
GYDKRW 6.59254 0.01035 0.16% 1.07% 1.82% -6.70% 0.00% 2025-07-11
HKDKRW 176.160 0.466 0.27% 0.53% 1.72% -7.45% -0.57% 2025-07-14
HNLKRW 52.7804 0.0593 0.11% 1.21% 1.65% -9.61% -5.09% 2025-07-14
HTGKRW 10.5193 0.0114 0.11% 1.00% 1.84% -7.35% 0.95% 2025-07-14
HUFKRW 4.03381 0.00454 -0.11% 0.14% 3.16% 8.38% 5.37% 2025-07-14
KESKRW 10.6929 0.0183 0.17% 1.39% 1.95% -6.80% 0.31% 2025-07-14
KGSKRW 15.7986 0.0326 0.21% 1.43% 1.95% -7.02% -2.00% 2025-07-14
KHRKRW 0.34466 0.00055 0.16% 1.61% 1.99% -6.34% 2.66% 2025-07-14
KMFKRW 3.28004 0.01026 0.31% 1.14% 2.78% 5.17% 8.12% 2025-07-14
KYDKRW 1659.14 8.94 0.54% 1.15% 0.65% -6.70% 0.36% 2025-07-11
KZTKRW 2.63482 0.00233 0.09% 0.46% -0.56% -6.50% -9.30% 2025-07-14
LAKKRW 0.06409 0.00010 0.16% 1.36% 2.04% -5.90% 3.18% 2025-07-14
LBPKRW 0.01542 0.00003 0.18% 1.40% 1.96% -6.64% 0.26% 2025-07-14
LKRKRW 4.59228 0.00517 0.11% 1.09% 1.34% -8.92% 1.01% 2025-07-14
IQDKRW 1.05433 0.00153 0.15% 1.37% 1.92% -6.64% 0.44% 2025-07-14
IRRKRW 0.0328352 0.0002525 0.78% 1.15% 0.65% -6.71% 0.51% 2025-07-11
ISKKRW 11.33421 0.01106 0.10% 0.59% 3.96% 6.57% 12.83% 2025-07-14
JMDKRW 8.62197 0.01352 0.16% 1.00% 1.87% -9.76% -1.85% 2025-07-14
JODKRW 1948.79 3.57 0.18% 1.41% 1.81% -6.48% 0.43% 2025-07-14
LRDKRW 6.87860 0.03706 0.54% 1.15% 0.40% -14.15% -2.25% 2025-07-11
LSLKRW 77.1985 0.3411 0.44% -0.43% 1.25% -1.66% 0.98% 2025-07-14
AEDKRW 376.273 0.777 0.21% 1.44% 1.98% -6.51% 0.50% 2025-07-14
AFNKRW 19.9611 0.0397 0.20% 2.36% 2.75% -5.01% 2.81% 2025-07-14
ALLKRW 16.4634 0.0091 -0.06% 0.50% 2.92% 5.59% 10.26% 2025-07-14
AMDKRW 3.59639 0.00399 0.11% 1.49% 1.77% -3.77% 1.47% 2025-07-14
AOAKRW 1.50277 0.00149 0.10% 1.69% 2.16% -6.20% -3.58% 2025-07-14
ARSKRW 1.0950 0.0012 0.11% -0.22% -4.30% -23.63% -26.80% 2025-07-14
BDTKRW 11.4131 0.0713 0.63% 2.68% 1.79% -8.12% -2.27% 2025-07-14
BGNKRW 824.964 0.749 0.09% 0.55% 2.85% 5.44% 7.56% 2025-07-14
BHDKRW 3665.01 6.67 0.18% 1.40% 1.99% -6.51% 0.47% 2025-07-14
BIFKRW 0.46355 0.00068 0.15% 1.35% 1.85% -7.26% -3.10% 2025-07-14
AZNKRW 812.259 0.988 0.12% 1.34% 1.90% -6.86% 0.41% 2025-07-14
BNDKRW 1077.835 0.619 0.06% 0.81% 1.73% -0.46% 5.08% 2025-07-14
BOBKRW 199.549 0.680 0.34% 1.20% 1.97% -6.38% 0.26% 2025-07-14
BSDKRW 1381.33 2.17 0.16% 1.38% 1.93% -6.56% 0.29% 2025-07-14
BTCKRW 165726091 3,569,975 2.20% 11.22% 14.13% 20.15% 85.13% 2025-07-14
BWPKRW 103.364 0.624 0.61% 0.55% 1.84% -2.34% 1.03% 2025-07-11
BYRKRW 422.031 0.604 0.14% 1.36% 1.92% -6.76% 0.26% 2025-07-14
CDFKRW 0.47369 0.00255 0.54% 1.13% 0.45% -8.47% -1.78% 2025-07-11
CLPKRW 1.44357 0.00279 0.19% -1.47% -0.92% -2.89% -4.95% 2025-07-14
COPKRW 0.34498 0.00011 0.03% 1.29% 6.05% 2.81% -1.45% 2025-07-14
CRCKRW 2.73434 0.00198 0.07% 1.35% 1.71% -6.28% 3.76% 2025-07-14
CUCKRW 57.4650 0.3096 0.54% 1.15% 0.65% -6.70% 0.51% 2025-07-11
CVEKRW 14.6025 0.0464 0.32% 0.67% 3.26% 5.38% 7.85% 2025-07-14
CZKKRW 65.4423 0.0191 -0.03% 0.38% 3.32% 7.69% 10.48% 2025-07-14
DJFKRW 7.75298 0.00837 0.11% 1.33% 1.88% -6.85% 0.22% 2025-07-14
DKKKRW 216.334 0.236 0.11% 0.54% 2.79% 5.36% 7.61% 2025-07-14
DOPKRW 22.9357 0.0641 0.28% 0.73% -0.04% -5.53% -1.57% 2025-07-14
DOTKRW 5524.3 125.8 2.33% 19.21% 5.76% -43.50% -38.38% 2025-07-14
DAIKRW 1382.0 2.9 0.21% 0.48% 4.79% -6.53% -0.06% 2025-07-14
BCHKRW 698330.5 34,624.1 -4.72% 2.43% 10.64% 8.87% 26.29% 2025-07-14
BNBKRW 956330.7 6,585.9 0.69% 5.29% 8.10% -7.30% 18.60% 2025-07-14
ATMKRW 6357.4 53.9 -0.84% 14.21% 12.66% -30.33% -29.06% 2025-07-14
ALGKRW 398.91 97.47 32.33% 64.44% 63.71% -20.65% 82.31% 2025-07-14
AVXKRW 29662.3 1,181.1 4.15% 19.74% 14.48% -43.52% -22.72% 2025-07-14
LTCKRW 132128 2,115 1.63% 11.55% 12.13% -12.98% 31.76% 2025-07-14
LUNKRW 0.08 0.01 -14.06% -14.06% 0.85% -48.98% -25.02% 2025-07-14
LNKKRW 21958.7 853.0 4.04% 18.83% 19.30% -25.43% 9.97% 2025-07-14
XLMKRW 632.88 136.94 27.61% 91.26% 66.81% 29.17% 420.35% 2025-07-14
XMRKRW 480249.4 25,457.6 5.60% 10.20% 6.06% 68.58% 120.64% 2025-07-14
XRPKRW 4072.519 301.468 7.99% 32.31% 30.89% 32.83% 560.85% 2025-07-14
USTKRW 1382.8 3.3 0.24% 1.47% 2.02% -6.27% 0.53% 2025-07-14
UNIKRW 12499.0 499.1 4.16% 22.99% 23.80% -36.01% 5.29% 2025-07-14
USCKRW 1382.7 3.5 0.25% 1.48% 2.04% -6.47% 0.55% 2025-07-14
MTCKRW 320.98 5.35 1.69% 26.43% 18.25% -51.75% -57.48% 2025-07-14
ADAKRW 1019.56 39.74 4.06% 27.68% 19.05% -18.10% 66.03% 2025-07-14
SOLKRW 227083.6 2,349.5 1.05% 10.87% 10.98% -18.72% 2.80% 2025-07-14
RUBKRW 17.9087 0.2181 1.23% 3.51% 5.72% 37.50% 14.44% 2025-07-14
MXNKRW 73.8420 0.1766 -0.24% 0.08% 2.72% 4.15% -5.35% 2025-07-14
ZIGKRW 51.10 0.00 0.00% 1.55% 0.83% -10.82% -49.23% 2025-07-10
ZMWKRW 58.52 2.15 3.82% 4.21% 8.33% 10.87% 7.30% 2025-07-10
JPYKRW 9.3665 0.0097 0.10% -0.68% -0.25% -0.30% 7.10% 2025-07-14
INRKRW 16.0623 0.0059 -0.04% 1.05% 1.44% -7.01% -2.45% 2025-07-14
BRLKRW 247.595 0.522 -0.21% -1.47% 1.16% 3.58% -2.24% 2025-07-14
CNYKRW 192.815 0.535 0.28% 0.58% 1.87% -4.29% 1.40% 2025-07-14
CHFKRW 1732.82 0.79 0.05% 0.42% 3.74% 6.37% 12.19% 2025-07-14
CADKRW 1009.011 1.295 0.13% 0.24% 0.73% -1.86% -0.22% 2025-07-14