Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDKRW 1377.39 1.78 0.13% -0.09% 2.57% 2.94% 2024-04-25
EURKRW 1473.54 1.65 0.11% 0.43% 1.32% -0.25% 2024-04-25
GBPKRW 1717.99 4.10 0.24% 0.21% 1.33% 2.99% 2024-04-25
AUDKRW 896.866 3.049 0.34% 0.97% 2.44% 0.96% 2024-04-25
NZDKRW 818.742 2.249 0.28% 0.39% 1.90% -0.49% 2024-04-25
IDRKRW 0.0849946 0.0002322 0.27% 0.21% 0.27% -5.93% 2024-04-25
TRYKRW 42.3197 0.1917 0.46% -1.08% 1.51% -38.35% 2024-04-24
SARKRW 367.176 1.496 0.41% -0.98% 2.85% 3.35% 2024-04-24
SEKKRW 126.601 0.338 -0.27% -0.36% -0.03% -2.74% 2024-04-24
NGNKRW 1.09619 0.01488 -1.34% -10.08% 18.55% -62.16% 2024-04-24
PLNKRW 340.002 0.721 -0.21% 0.48% 0.91% 6.16% 2024-04-24
PYGKRW 0.18540 0.00033 0.18% -1.35% 1.68% 0.13% 2024-04-24
QARKRW 378.388 2.208 0.59% -0.80% 3.02% 3.36% 2024-04-24
RONKRW 295.888 0.944 0.32% -0.35% 1.33% -0.89% 2024-04-24
RSDKRW 12.5639 0.0363 0.29% -0.39% 1.39% 0.05% 2024-04-24
OMRKRW 3576.51 13.67 0.38% -1.03% 2.82% 3.34% 2024-04-24
PABKRW 1376.80 3.61 0.26% -1.07% 2.84% 3.32% 2024-04-24
PENKRW 371.850 0.693 0.19% 0.52% 2.54% 4.27% 2024-04-24
PGKKRW 362.117 0.851 0.24% -1.42% 1.81% -4.47% 2024-04-24
PHPKRW 23.8340 0.0444 -0.19% -2.34% 0.15% -0.46% 2024-04-24
PKRKRW 4.94618 0.01957 0.40% -0.99% 2.65% 5.10% 2024-04-24
SGDKRW 1010.410 0.062 0.01% -0.35% 1.55% 0.87% 2024-04-25
SLLKRW 0.06079 0.00014 0.23% -1.01% 2.99% 0.04% 2024-04-24
MYRKRW 288.272 1.337 0.47% -1.00% 1.69% -4.05% 2024-04-24
MZNKRW 21.6775 0.1021 0.47% -0.47% 2.43% 2.88% 2024-04-24
NADKRW 71.5467 0.3046 -0.42% -2.06% 0.89% -2.64% 2024-04-23
RWFKRW 1.06343 0.00113 -0.11% -1.07% 1.42% -12.01% 2024-04-24
NIOKRW 37.3997 0.0278 0.07% -1.39% 2.27% 1.46% 2024-04-24
NOKKRW 125.508 0.327 0.26% 0.12% 0.31% -0.15% 2024-04-25
NPRKRW 10.3254 0.0304 0.30% -0.74% 2.94% 1.55% 2024-04-24
MURKRW 29.6780 0.2076 0.70% -0.35% 2.41% 0.23% 2024-04-24
MVRKRW 88.7160 0.3777 -0.42% -1.46% 2.18% 2.66% 2024-04-23
MWKKRW 0.79452 0.00230 0.29% -0.61% 1.88% -39.38% 2024-04-24
LYDKRW 282.745 1.426 0.51% -1.41% 1.93% 0.84% 2024-04-24
MADKRW 135.751 0.398 0.29% -0.65% 2.31% 3.06% 2024-04-24
MDLKRW 77.3656 0.3500 0.45% -1.04% 1.82% 4.01% 2024-04-24
MGAKRW 0.31026 0.00047 0.15% -2.00% 1.36% 2.50% 2024-04-24
MKDKRW 23.9126 0.0634 0.27% -0.25% 1.16% 0.12% 2024-04-24
MMKKRW 0.65602 0.00213 0.33% -1.01% 2.59% 3.08% 2024-04-24
MNTKRW 0.40381 0.00178 -0.44% -1.17% 1.49% 5.31% 2024-04-23
MOPKRW 170.723 0.598 0.35% -1.04% 2.73% 3.59% 2024-04-24
SCRKRW 101.1688 0.0967 -0.10% 5.11% 2.59% 2.81% 2024-04-24
SDGKRW 2.35024 0.05974 2.61% 1.18% 5.11% -0.33% 2024-04-24
URYKRW 35.9009 0.2580 0.72% 0.36% 1.60% 4.97% 2024-04-24
TTDKRW 203.053 0.709 0.35% -0.96% 2.76% 2.99% 2024-04-24
TWDKRW 42.1852 0.0084 0.02% -1.39% 0.26% -2.97% 2024-04-24
TZSKRW 0.53194 0.00341 0.64% -0.95% 1.32% -6.35% 2024-04-24
UAHKRW 34.8411 0.1530 0.44% -0.91% 2.19% -3.44% 2024-04-24
UGXKRW 0.36130 0.00145 0.40% -0.44% 4.89% 1.27% 2024-04-24
SOSKRW 2.40917 0.00553 -0.23% -1.62% 2.21% 2.15% 2024-04-24
SRDKRW 40.2860 0.2337 0.58% 0.03% 4.89% 11.26% 2024-04-24
SSPKRW 0.86996 0.00344 -0.39% -1.20% 2.81% -45.25% 2024-04-23
STDKRW 59.2353 0.4842 -0.81% -0.88% 0.02% -1.43% 2024-04-24
SVCKRW 157.366 0.428 0.27% -1.05% 2.84% 3.33% 2024-04-24
SYPKRW 0.10549 0.00045 -0.42% -1.20% 2.44% -80.12% 2024-04-23
SZLKRW 71.7411 0.3655 0.51% -1.80% 1.07% -2.38% 2024-04-24
THBKRW 37.1621 0.0128 0.03% -1.98% 0.87% -4.23% 2024-04-24
TJSKRW 125.990 0.356 0.28% -1.00% 2.95% 2.68% 2024-04-24
TMTKRW 392.587 0.715 0.18% -1.08% 2.34% 2.82% 2024-04-24
TNDKRW 438.020 3.297 0.76% -0.40% 2.06% -0.57% 2024-04-24
XOFKRW 2.24225 0.01170 0.52% -0.46% 0.90% -0.09% 2024-04-24
XPFKRW 12.2767 0.0851 0.70% -1.52% 0.66% -0.79% 2024-04-24
UZSKRW 0.10830 0.00027 0.25% -1.32% 1.86% -7.19% 2024-04-24
VNDKRW 0.0541865 0.0002839 0.53% -1.48% 0.13% -4.46% 2024-04-24
XAFKRW 2.24175 0.01120 0.50% -0.56% 1.33% -0.11% 2024-04-24
YERKRW 5.49310 0.01512 0.28% -1.13% 2.56% 3.04% 2024-04-24
ZARKRW 71.5170 0.2523 -0.35% -2.11% 0.86% -2.69% 2024-04-24
ILSKRW 362.868 1.311 -0.36% -0.21% -1.25% -1.57% 2024-04-25
FJDKRW 599.860 0.305 -0.05% -1.16% 2.19% 0.09% 2024-04-25
DZDKRW 10.21482 0.00465 -0.05% -0.20% 2.42% 2.94% 2024-04-25
EGPKRW 28.6976 0.0163 -0.06% 1.00% 1.49% -33.98% 2024-04-25
ERNKRW 91.6173 0.0900 -0.10% -0.37% 2.65% 2.49% 2024-04-25
ETBKRW 24.1303 0.0601 0.25% -0.74% 2.00% -2.60% 2024-04-25
ETHKRW 4298856 15,194 -0.35% 1.67% -10.48% 72.16% 2024-04-25
GELKRW 513.351 1.591 0.31% -1.10% 2.57% -5.09% 2024-04-25
GHSKRW 101.761 0.014 0.01% -0.78% -1.57% -12.73% 2024-04-25
GMDKRW 20.3057 0.0568 0.28% -0.84% 2.75% -8.57% 2024-04-25
GNFKRW 0.16037 0.00046 0.29% -0.33% 1.88% 1.75% 2024-04-25
GTQKRW 177.090 0.148 0.08% -0.23% 2.97% 2.88% 2024-04-25
GYDKRW 6.58638 0.01395 0.21% -0.06% 2.47% 3.64% 2024-04-25
HKDKRW 176.150 0.475 0.27% 0.06% 2.63% 3.34% 2024-04-25
HNLKRW 55.8084 0.1157 0.21% -0.03% 2.69% 2.09% 2024-04-25
HTGKRW 10.3958 0.0223 0.22% -0.38% 3.00% 18.62% 2024-04-25
HUFKRW 3.74405 0.00428 0.11% -0.06% 2.40% -3.93% 2024-04-25
KESKRW 10.2231 0.0257 0.25% -2.98% 0.41% 3.84% 2024-04-24
KGSKRW 15.4841 0.0475 0.31% -0.81% 3.52% 1.70% 2024-04-24
KHRKRW 0.33873 0.00067 0.20% -1.50% 2.01% 3.74% 2024-04-24
KMFKRW 2.96792 0.01264 -0.42% -1.08% 0.67% -0.53% 2024-04-23
KYDKRW 1652.47 7.04 -0.42% -1.80% 2.44% 2.31% 2024-04-23
KZTKRW 3.10151 0.01105 0.36% -0.05% 4.22% 6.30% 2024-04-24
LAKKRW 0.06451 0.00013 0.20% -1.31% 0.53% -16.73% 2024-04-24
LBPKRW 0.01537 0.00006 0.38% -0.96% 2.72% -82.70% 2024-04-24
LKRKRW 4.61085 0.03743 0.82% -0.53% 4.21% 9.00% 2024-04-24
IQDKRW 1.05286 0.00278 0.26% -0.29% 2.94% 2.78% 2024-04-25
IRRKRW 0.0327912 0.0000873 0.27% -0.84% 2.87% 3.36% 2024-04-25
ISKKRW 9.83162 0.02615 0.27% 0.41% 0.91% -0.20% 2024-04-25
JMDKRW 8.83813 0.00858 0.10% -0.65% 0.59% -0.47% 2024-04-25
JODKRW 1939.69 4.38 0.23% -1.17% 2.57% 3.18% 2024-04-24
LRDKRW 7.08464 0.03017 -0.42% -0.74% 2.66% -13.92% 2024-04-23
LSLKRW 71.5467 0.3046 -0.42% -1.96% 0.85% -2.67% 2024-04-23
AEDKRW 373.873 0.657 -0.18% -0.46% 2.54% 2.38% 2024-04-25
AFNKRW 18.9913 0.0888 -0.47% -1.40% 0.98% 22.90% 2024-04-23
ALLKRW 14.5781 0.0521 0.36% 0.59% 2.93% 9.53% 2024-04-25
AMDKRW 3.52684 0.02299 0.66% 0.35% 4.52% 2.29% 2024-04-24
AOAKRW 1.62760 0.00409 -0.25% -0.70% 1.22% -38.80% 2024-04-25
ARSKRW 1.5726 0.0027 -0.17% -0.90% 0.55% -74.10% 2024-04-25
BDTKRW 12.5409 0.0086 0.07% -0.29% 2.57% 0.54% 2024-04-25
BGNKRW 752.471 0.073 0.01% -0.03% 1.41% -0.02% 2024-04-25
BHDKRW 3643.74 5.96 -0.16% -0.45% 2.41% 2.42% 2024-04-25
BIFKRW 0.47997 0.00013 0.03% -0.57% 2.03% -26.08% 2024-04-25
BIHKRW 753.628 1.229 0.16% 0.12% 1.72% 0.15% 2024-04-25
AZNKRW 808.776 0.406 -0.05% -0.32% 2.39% 2.24% 2024-04-25
BNDKRW 1010.993 0.451 0.04% -0.38% 1.61% 0.90% 2024-04-25
BOBKRW 199.094 0.064 0.03% -0.12% 1.86% 1.86% 2024-04-25
BSDKRW 1375.31 0.09 -0.01% -0.57% 2.72% 2.57% 2024-04-25
BTCKRW 87705228 647,451 -0.73% 0.20% -6.45% 130.70% 2024-04-25
BWPKRW 99.430 0.249 0.25% -0.51% 1.32% -2.04% 2024-04-25
BYRKRW 420.274 0.013 0.00% -0.58% 2.53% -21.08% 2024-04-25
CDFKRW 0.49394 0.00146 0.30% -1.19% 2.75% -19.75% 2024-04-24
CLPKRW 1.44672 0.01257 0.88% 2.19% 5.65% -11.63% 2024-04-24
COPKRW 0.34882 0.00039 -0.11% -1.58% 1.46% 17.27% 2024-04-25
CRCKRW 2.74403 0.00195 0.07% -0.60% 2.36% 8.38% 2024-04-25
CUCKRW 57.3171 0.1692 0.30% -1.10% 2.75% 3.23% 2024-04-24
CVEKRW 13.3136 0.0333 0.25% 0.17% 1.17% -0.25% 2024-04-25
CZKKRW 58.5257 0.1854 0.32% 0.42% 1.87% -6.57% 2024-04-25
DJFKRW 7.71399 0.02634 -0.34% -0.69% 2.33% 2.14% 2024-04-25
DKKKRW 197.527 0.171 0.09% 0.14% 1.53% 0.05% 2024-04-25
DOPKRW 23.3877 0.0049 0.02% -0.05% 3.10% -5.13% 2024-04-25
DOTKRW 9399.9384 124.5927 -1.31% 0.61% -27.68% 20.27% 2024-04-25
DAIKRW 1373.9601 1.5124 -0.11% -0.31% 2.33% 2.69% 2024-04-25
BCHKRW 656246.3424 2,046.6371 -0.31% 2.55% 0.34% 306.86% 2024-04-25
BNBKRW 840442.6680 5,309.8370 0.64% 10.49% 7.83% 90.34% 2024-04-25
ATMKRW 11545.3005 13.8128 -0.12% 4.00% -29.14% -22.11% 2024-04-25
ALGKRW 277.9824 15.1051 -5.15% 18.02% -22.99% 10.01% 2024-04-25
AVXKRW 48817.9078 1,213.0279 -2.42% 5.64% -36.66% 106.50% 2024-04-25
LTCKRW 114140 462 -0.40% 3.25% -6.53% -6.70% 2024-04-25
LUNKRW 0.1511 0.0135 9.82% 22.08% -29.48% 12.91% 2024-04-25
LNKKRW 20371.7218 388.4417 1.94% 12.52% -21.23% 108.75% 2024-04-25
XLMKRW 156.8926 0.4359 -0.28% 5.96% -14.12% 23.33% 2024-04-25
XMRKRW 163937.8596 721.7331 0.44% 1.48% -13.59% -23.45% 2024-04-25
XRPKRW 723.376 0.662 -0.09% 6.07% -17.20% 14.86% 2024-04-25
USTKRW 1373.0029 1.9880 -0.14% -0.46% 2.53% 2.38% 2024-04-25
UNIKRW 10654.5269 51.3250 0.48% 12.37% -35.88% 45.81% 2024-04-25
USCKRW 1373.3463 2.2637 -0.16% -0.44% 2.58% 2.43% 2024-04-25
MTCKRW 964.9777 3.4518 -0.36% 4.77% -31.07% -28.60% 2024-04-25
ADAKRW 649.8756 3.7179 -0.57% 6.04% -26.02% 23.21% 2024-04-25
SOLKRW 202288.0586 878.1345 -0.43% 10.65% -20.08% 588.21% 2024-04-25
RUBKRW 14.9264 0.1988 1.35% 1.32% 3.57% -9.83% 2024-04-24
MXNKRW 80.6358 0.1157 0.14% -0.79% 0.42% 8.67% 2024-04-25
ZMWKRW 52.6459 0.4242 -0.80% -5.15% 4.91% -30.46% 2024-04-24
JPYKRW 8.8239 0.0357 -0.40% -1.26% -0.21% -12.01% 2024-04-25
INRKRW 16.5412 0.0334 0.20% 0.25% 3.05% 1.11% 2024-04-25
BRLKRW 266.895 0.359 -0.13% 1.44% -0.82% 0.82% 2024-04-25
CNYKRW 189.157 0.021 0.01% -0.52% 2.10% -1.89% 2024-04-25
CHFKRW 1504.40 0.18 0.01% -0.45% 1.25% 0.19% 2024-04-25
CADKRW 1004.248 0.483 0.05% 0.31% 1.57% 2.34% 2024-04-25

Exchange Rates