Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDKRW 1391.69 6.14 0.44% 0.54% -0.11% -5.86% 4.05% 2025-08-29
EURKRW 1616.88 5.96 -0.37% -0.63% 0.83% 5.59% 9.47% 2025-08-28
GBPKRW 1874.86 3.25 0.17% -0.28% 1.13% 1.31% 6.84% 2025-08-29
AUDKRW 909.134 4.300 0.48% 1.51% 1.24% -0.64% 0.48% 2025-08-29
NZDKRW 819.510 4.405 0.54% 0.47% -0.87% -0.88% -1.83% 2025-08-29
IDRKRW 0.0848163 0.0004170 -0.49% -1.04% 0.04% -6.67% -1.60% 2025-08-28
TRYKRW 33.7437 0.2209 -0.65% -1.47% -1.42% -19.34% -13.72% 2025-08-28
SARKRW 368.936 2.371 -0.64% -1.19% -0.33% -6.25% 3.86% 2025-08-28
SEKKRW 146.216 0.020 -0.01% 0.32% 1.58% 9.43% 12.10% 2025-08-28
NGNKRW 0.90307 0.00277 -0.31% -0.90% -0.38% -5.67% 7.87% 2025-08-28
PLNKRW 379.168 1.268 -0.33% -0.88% 1.14% 5.95% 9.96% 2025-08-28
PYGKRW 0.19142 0.00135 -0.70% -0.99% 3.27% 1.16% 10.18% 2025-08-28
QARKRW 378.498 3.713 -0.97% -1.41% -0.62% -6.68% 3.47% 2025-08-28
RONKRW 319.263 0.788 -0.25% -0.78% 1.11% 3.78% 7.60% 2025-08-28
RSDKRW 13.8081 0.0338 -0.24% -0.53% 0.94% 5.56% 9.43% 2025-08-28
OMRKRW 3596.00 25.34 -0.70% -1.26% -0.34% -6.34% 3.86% 2025-08-28
PABKRW 1384.51 8.80 -0.63% -1.19% -0.28% -6.34% 4.16% 2025-08-28
PENKRW 389.606 2.765 -0.70% -1.62% -0.31% -1.06% 9.55% 2025-08-28
PGKKRW 326.964 7.475 -2.24% -1.37% -2.32% -10.15% -3.11% 2025-08-28
PHPKRW 24.3168 0.0418 -0.17% -0.73% 0.56% -4.45% 2.57% 2025-08-28
PKRKRW 4.87788 0.04939 -1.00% -1.23% -0.55% -8.14% 1.94% 2025-08-28
SGDKRW 1083.107 2.798 0.26% -0.39% 0.48% 0.06% 5.84% 2025-08-29
SLLKRW 0.05942 0.00111 -1.83% -1.49% -1.23% -8.04% 0.51% 2025-08-28
SCRKRW 93.2807 0.7074 0.76% -3.88% -4.96% -10.07% -5.95% 2025-08-28
SDGKRW 2.30578 0.01497 -0.65% -1.20% -0.31% -6.60% 3.58% 2025-08-28
RWFKRW 0.95527 0.00963 -1.00% -1.30% -0.92% -11.51% -4.47% 2025-08-28
NIOKRW 37.6036 0.2581 -0.68% -1.24% -0.33% -6.90% 3.87% 2025-08-28
NOKKRW 138.277 0.640 0.46% 0.39% 1.59% 6.49% 8.93% 2025-08-29
NPRKRW 9.8776 0.0536 -0.54% -1.56% -1.17% -8.47% -0.32% 2025-08-28
LRDKRW 6.94918 0.00878 -0.13% -0.33% 0.27% -13.27% 1.52% 2025-08-27
LSLKRW 78.4008 0.3729 -0.47% -0.89% 0.95% -0.13% 4.40% 2025-08-28
MYRKRW 328.406 0.631 -0.19% -0.99% 0.16% -0.66% 6.22% 2025-08-28
MZNKRW 21.6760 0.1251 -0.57% -1.13% -0.22% -6.29% 2.88% 2025-08-28
NADKRW 78.3023 0.4349 -0.55% -0.96% 0.79% -0.25% 4.27% 2025-08-28
IQDKRW 1.05659 0.00693 -0.65% -1.24% -0.30% -6.44% 3.84% 2025-08-28
IRRKRW 0.0331346 0.0000419 -0.13% -0.18% 0.16% -5.86% 4.26% 2025-08-27
ISKKRW 11.30703 0.00322 -0.03% -0.28% 0.31% 6.31% 17.06% 2025-08-28
JMDKRW 8.68350 0.01898 -0.22% -0.70% 0.20% -9.12% 2.56% 2025-08-28
JODKRW 1955.22 9.96 -0.51% -1.07% -0.15% -6.17% 3.94% 2025-08-28
MURKRW 30.0786 0.2042 -0.67% -1.81% -0.15% -4.77% 4.25% 2025-08-28
MVRKRW 89.5918 0.5317 -0.59% -1.15% -0.24% -6.54% 3.64% 2025-08-28
MWKKRW 0.79895 0.00472 -0.59% -1.15% -0.23% -6.30% 3.93% 2025-08-28
TTDKRW 203.812 1.458 -0.71% -1.23% -0.38% -6.71% 4.02% 2025-08-28
TWDKRW 45.3952 0.2036 -0.45% -1.08% -3.03% 0.74% 8.54% 2025-08-28
TZSKRW 0.55271 0.00405 -0.73% -2.57% 2.31% -9.33% 12.37% 2025-08-28
UAHKRW 33.5669 0.1286 -0.38% -1.18% 1.18% -4.52% 4.08% 2025-08-28
UGXKRW 0.38941 0.00175 -0.45% -0.96% 0.64% -3.25% 8.84% 2025-08-28
URYKRW 34.5961 0.2192 -0.63% -1.18% -0.26% 2.18% 4.88% 2025-08-28
SOSKRW 2.42112 0.01687 -0.69% -1.25% -0.34% -6.97% 3.17% 2025-08-28
SRDKRW 36.3825 0.2563 -0.70% -1.63% -2.89% -12.76% -21.12% 2025-08-28
SSPKRW 0.30741 0.00039 -0.13% -0.33% 0.04% -19.25% -33.99% 2025-08-27
STDKRW 65.3627 0.2073 -0.32% -0.52% 0.93% 5.70% 10.33% 2025-08-28
SVCKRW 158.075 1.079 -0.68% -1.28% -0.32% -6.44% 4.05% 2025-08-28
SYPKRW 0.10714 0.00014 -0.13% -0.33% 0.27% -5.75% 4.36% 2025-08-27
SZLKRW 78.2999 0.4404 -0.56% -0.97% 0.98% -0.32% 4.26% 2025-08-28
THBKRW 42.8950 0.0421 -0.10% -0.11% 0.04% -0.38% 9.15% 2025-08-28
TJSKRW 146.829 1.541 1.06% -1.50% 0.47% 7.77% 17.86% 2025-08-28
TMTKRW 394.336 3.809 -0.96% -1.51% -0.60% -6.78% 3.38% 2025-08-28
TNDKRW 472.899 10.051 -2.08% -2.63% -1.39% 2.00% 8.03% 2025-08-28
UZSKRW 0.11156 0.00035 -0.32% -0.85% 0.44% -2.65% 5.97% 2025-08-28
VNDKRW 0.0525350 0.0002819 -0.53% -0.90% -0.77% -9.45% -1.98% 2025-08-28
XAFKRW 2.46385 0.02680 1.10% 0.85% 1.63% 6.71% 9.56% 2025-08-28
YERKRW 5.76910 0.03708 -0.64% -1.18% -0.02% -2.80% 8.18% 2025-08-28
ZARKRW 78.2908 0.5243 -0.67% -1.06% 0.76% -0.16% 4.26% 2025-08-28
XOFKRW 2.46411 0.00849 -0.34% -0.75% -0.88% 4.47% 10.82% 2025-08-28
XPFKRW 13.5516 0.0172 -0.13% -0.41% 1.03% 5.34% 9.95% 2025-08-28
ILSKRW 416.563 2.012 -0.48% 1.22% 1.01% 2.50% 14.26% 2025-08-28
FJDKRW 613.500 2.600 -0.42% -0.40% -0.27% -3.30% 1.34% 2025-08-28
DZDKRW 10.67460 0.04993 -0.47% -1.01% 0.26% -2.28% 7.24% 2025-08-28
EGPKRW 28.5031 0.1423 -0.50% -1.36% -0.12% -2.07% 3.86% 2025-08-28
ERNKRW 92.3300 0.5573 -0.60% -1.16% -0.25% -6.31% 3.54% 2025-08-28
ETBKRW 9.6990 0.0217 -0.22% -1.87% -3.08% -16.28% -19.27% 2025-08-28
ETHKRW 6024904 222,014 -3.55% 1.82% 14.44% 22.37% 78.81% 2025-08-29
GELKRW 514.033 2.965 -0.57% -0.80% 0.13% -2.11% 3.93% 2025-08-28
GHSKRW 120.909 3.772 -3.03% -5.06% -8.56% 20.24% 41.77% 2025-08-28
GMDKRW 19.0051 0.1075 -0.56% -1.16% -0.35% -7.24% -0.13% 2025-08-28
GNFKRW 0.15981 0.00089 -0.56% -1.12% -0.11% -7.00% 3.47% 2025-08-28
GTQKRW 180.745 1.007 -0.55% -1.09% -0.11% -5.79% 5.18% 2025-08-28
GYDKRW 6.62309 0.04666 -0.70% -1.12% -0.20% -6.27% 3.34% 2025-08-28
HKDKRW 178.506 0.740 0.42% -0.46% 0.93% -6.21% 4.42% 2025-08-29
HNLKRW 52.9085 0.3190 -0.60% -1.22% 0.24% -9.39% -1.45% 2025-08-28
HTGKRW 10.5798 0.0683 -0.64% -1.20% 0.00% -6.82% 4.94% 2025-08-28
HUFKRW 4.07951 0.01610 -0.39% -0.72% 1.65% 9.61% 8.43% 2025-08-28
KESKRW 10.7340 0.0502 -0.47% -1.02% -0.11% -6.44% 3.88% 2025-08-28
KGSKRW 15.8757 0.0752 -0.47% -0.92% -0.16% -6.57% 1.30% 2025-08-28
KHRKRW 0.34569 0.00194 -0.56% -1.09% -0.09% -6.06% 4.95% 2025-08-28
KMFKRW 3.27327 0.00457 -0.14% -0.81% 0.55% 4.95% 9.00% 2025-08-28
KYDKRW 1676.16 2.12 -0.13% -0.33% 0.27% -5.75% 4.23% 2025-08-27
KZTKRW 2.57587 0.01128 -0.44% -1.16% 0.85% -8.59% -6.97% 2025-08-28
LAKKRW 0.06377 0.00044 -0.68% -1.41% -0.90% -6.37% 5.73% 2025-08-28
LBPKRW 0.01545 0.00011 -0.70% -1.26% -0.34% -6.46% 3.85% 2025-08-28
LKRKRW 4.57737 0.03411 -0.74% -1.42% -0.30% -9.22% 3.33% 2025-08-28
LYDKRW 255.044 1.673 -0.65% -1.33% -0.34% -15.40% -9.21% 2025-08-28
MADKRW 153.241 1.059 -0.69% -1.24% 0.31% 4.88% 11.64% 2025-08-28
MDLKRW 83.5368 0.8040 -0.95% -0.51% 2.11% 3.31% 9.04% 2025-08-28
MGAKRW 0.31476 0.00253 0.81% 0.00% 0.43% -0.09% 8.17% 2025-08-28
MKDKRW 26.2418 0.1624 -0.62% -0.92% -0.13% 4.61% 8.94% 2025-08-27
MMKKRW 0.66158 0.00390 -0.59% -1.14% -0.23% -6.30% 3.91% 2025-08-28
MNTKRW 0.38508 0.00227 -0.59% -1.20% -0.43% -10.91% -2.33% 2025-08-28
MOPKRW 172.442 1.209 -0.70% -0.91% 0.47% -6.63% 4.16% 2025-08-28
AEDKRW 378.848 1.633 0.43% 0.52% -0.12% -5.87% 4.03% 2025-08-29
AFNKRW 20.3481 0.1063 0.53% 0.62% 0.49% -3.16% 7.49% 2025-08-29
ALLKRW 16.6051 0.0256 0.15% -0.41% 1.94% 6.49% 11.71% 2025-08-29
AMDKRW 3.63986 0.02195 0.61% 0.61% 0.28% -2.60% 5.46% 2025-08-29
AOAKRW 1.51430 0.00605 0.40% 0.50% -0.15% -5.49% 4.33% 2025-08-29
ARSKRW 1.0430 0.0043 0.41% -0.46% -1.18% -27.26% -25.82% 2025-08-29
BDTKRW 11.3943 0.0520 -0.45% -1.12% 0.82% -8.28% 2.43% 2025-08-28
BGNKRW 830.432 2.645 0.32% 0.11% 2.05% 6.14% 9.83% 2025-08-29
BHDKRW 3690.27 15.36 0.42% 0.52% -0.14% -5.86% 3.96% 2025-08-29
BIFKRW 0.46638 0.00187 0.40% 0.50% -0.21% -6.70% 0.45% 2025-08-29
AZNKRW 817.806 2.776 0.34% 0.44% -0.21% -6.23% 3.63% 2025-08-29
BNDKRW 1083.130 2.863 0.27% 0.27% 0.84% 0.03% 5.51% 2025-08-29
BOBKRW 201.458 1.378 0.69% 0.79% 0.14% -5.49% 4.07% 2025-08-29
BSDKRW 1392.17 6.62 0.48% 0.57% -0.07% -5.82% 4.09% 2025-08-29
BTCKRW 152861838 3,095,670 -1.98% -5.50% -6.88% 10.82% 93.32% 2025-08-29
BWPKRW 103.378 7.158 7.44% 6.11% 5.90% -2.33% 2.50% 2025-08-29
BYRKRW 409.555 2.352 0.58% -0.23% -3.79% -9.51% 0.20% 2025-08-29
CDFKRW 0.47921 0.00102 -0.21% -0.50% 0.37% -7.40% 2.05% 2025-08-27
CLPKRW 1.43187 0.00650 -0.45% -0.77% -0.92% -3.68% -1.98% 2025-08-28
COPKRW 0.34413 0.00168 -0.49% -0.85% 2.56% 2.56% 6.54% 2025-08-28
CRCKRW 2.74694 0.01307 -0.47% -1.12% 0.02% -5.85% 7.24% 2025-08-28
CUCKRW 58.0546 0.0733 -0.13% -0.33% 0.27% -5.75% 4.39% 2025-08-27
CVEKRW 14.5795 0.0604 -0.41% -0.79% 0.72% 5.21% 9.29% 2025-08-28
CZKKRW 65.8447 0.3398 -0.51% -0.60% 0.94% 8.36% 11.60% 2025-08-28
DJFKRW 7.78184 0.04223 -0.54% -1.10% -0.19% -6.51% 3.75% 2025-08-28
DKKKRW 216.574 0.834 -0.38% -0.65% 0.79% 5.47% 9.37% 2025-08-28
DOPKRW 21.9466 0.1923 -0.87% -2.21% -3.57% -9.60% -1.71% 2025-08-28
DOTKRW 5233.1 279.1 -5.06% -1.59% -3.46% -46.47% -7.38% 2025-08-29
DAIKRW 1391.0 5.1 0.37% -0.71% 0.18% -5.92% 4.35% 2025-08-29
BCHKRW 740571.0 31,997.9 -4.14% -10.71% -9.92% 15.46% 70.38% 2025-08-29
BNBKRW 1186318.9 21,991.6 -1.82% -4.67% 7.37% 14.99% 66.21% 2025-08-29
ATMKRW 6292.9 350.0 -5.27% -5.75% 2.25% -31.04% 1.35% 2025-08-29
ALGKRW 328.31 22.32 -6.36% -10.84% -5.96% -34.69% 97.41% 2025-08-29
AVXKRW 32763.7 1,708.8 -4.96% -6.22% 0.82% -37.62% 5.22% 2025-08-29
MTCKRW 336.58 1.35 0.40% 1.74% 10.38% -49.40% -40.29% 2025-08-28
LNKKRW 32515.9 2,394.5 -6.86% -6.41% 31.34% 10.42% 123.06% 2025-08-29
XRPKRW 3960.638 148.848 -3.62% -0.82% -8.81% 29.18% 429.08% 2025-08-29
XLMKRW 501.53 27.84 -5.26% -8.50% -14.20% 2.36% 304.34% 2025-08-29
XMRKRW 367022.7 2,724.5 -0.74% 0.67% -15.83% 28.83% 69.30% 2025-08-29
USCKRW 1391.3 5.7 0.41% -0.70% 0.21% -5.89% 4.38% 2025-08-29
USTKRW 1391.1 5.6 0.40% -0.69% 0.22% -5.71% 4.35% 2025-08-29
UNIKRW 13193.2 677.2 -4.88% -7.85% -7.72% -32.45% 69.97% 2025-08-29
LTCKRW 151715 5,905 -3.75% -5.58% 0.69% -0.08% 82.56% 2025-08-29
ADAKRW 1136.11 51.20 -4.31% -11.78% 6.85% -8.74% 144.67% 2025-08-29
SOLKRW 286396.3 10,513.2 -3.54% 13.38% 13.71% 2.51% 53.69% 2025-08-29
RUBKRW 17.1245 0.2160 -1.25% -1.53% 0.03% 31.48% 18.19% 2025-08-28
MXNKRW 74.4047 0.1291 0.17% -0.51% 0.47% 4.94% 10.75% 2025-08-29
JPYKRW 9.4654 0.0291 0.31% 0.24% 1.19% 0.75% 2.89% 2025-08-29
ZIGKRW 51.79 0.30 -0.59% -1.08% -0.05% -9.61% -47.58% 2025-08-28
ZMWKRW 59.10 0.41 -0.69% -1.08% -2.19% 11.97% 15.73% 2025-08-28
INRKRW 15.8152 0.0790 -0.50% -1.47% -0.83% -8.44% -0.47% 2025-08-28
BRLKRW 257.033 1.084 0.42% 0.70% 2.81% 7.53% 7.84% 2025-08-29
CNYKRW 195.181 0.579 0.30% 0.03% 0.95% -3.12% 3.79% 2025-08-29
CHFKRW 1737.36 9.20 0.53% 0.27% 0.80% 6.64% 10.38% 2025-08-29
CADKRW 1012.223 4.690 0.47% 0.42% 0.43% -1.55% 2.43% 2025-08-29