Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
USDKRW 1493.45 4.39 -0.29% -1.39% -1.33% 3.67% 7.71% 2026-07-14
EURKRW 1706.33 4.97 -0.29% -2.43% -2.80% 0.88% 5.85% 2026-07-13
GBPKRW 1992.33 7.01 -0.35% -2.69% -1.87% 2.75% 7.32% 2026-07-14
AUDKRW 1033.951 2.329 -0.22% -2.77% -3.42% 7.56% 14.29% 2026-07-14
NZDKRW 863.756 2.498 0.29% -0.92% -2.00% 4.16% 4.64% 2026-07-14
IDRKRW 0.0828360 0.0000810 -0.10% -2.54% -1.94% -4.01% -2.52% 2026-07-13
TRYKRW 31.8766 0.0454 -0.14% -2.47% -2.91% -4.97% -7.18% 2026-07-13
SARKRW 398.855 0.453 -0.11% -2.15% -1.24% 3.85% 8.47% 2026-07-13
SEKKRW 154.143 0.977 -0.63% -2.66% -4.03% -1.37% 6.76% 2026-07-13
NGNKRW 1.08190 0.00607 -0.56% -3.07% -2.85% 8.57% 19.91% 2026-07-13
PLNKRW 393.495 2.654 -0.67% -3.48% -4.76% -1.84% 3.99% 2026-07-13
PYGKRW 0.24630 0.00059 -0.24% -2.30% -0.53% 12.24% 38.35% 2026-07-13
QARKRW 410.428 0.983 -0.24% -2.17% -1.31% 4.13% 8.48% 2026-07-13
RONKRW 325.839 0.992 -0.30% -2.67% -2.77% -1.85% 2.66% 2026-07-13
RSDKRW 14.5357 0.0447 -0.31% -2.46% -2.82% 0.81% 5.61% 2026-07-13
OMRKRW 3887.77 11.07 -0.28% -2.24% -1.35% 3.84% 8.45% 2026-07-13
PABKRW 1496.93 2.21 -0.15% -2.11% -1.27% 3.91% 8.54% 2026-07-13
PENKRW 438.740 3.171 -0.72% -2.41% -1.61% 2.42% 13.08% 2026-07-13
PGKKRW 339.908 4.056 1.21% -2.35% -1.86% 0.51% 1.88% 2026-07-13
PHPKRW 24.2642 0.1021 -0.42% -2.45% -1.74% -0.77% -0.63% 2026-07-13
PKRKRW 5.38216 0.00752 -0.14% -2.05% -1.27% 4.69% 10.98% 2026-07-13
SGDKRW 1153.312 3.750 -0.32% -2.50% -2.28% 2.97% 6.99% 2026-07-14
SLLKRW 0.06217 0.00009 -0.15% -1.90% -1.35% -0.03% 1.86% 2026-07-13
MYRKRW 366.767 1.572 -0.43% -2.36% -1.61% 3.31% 13.09% 2026-07-13
MZNKRW 23.4778 0.0973 -0.41% -2.36% -1.52% 3.68% 8.80% 2026-07-13
NADKRW 91.0630 0.5771 -0.63% -3.30% -2.35% 4.65% 18.45% 2026-07-13
RWFKRW 1.01586 0.00703 -0.69% -2.62% -1.87% 2.71% 5.97% 2026-07-13
NIOKRW 40.6009 0.1366 -0.34% -2.30% -1.46% 3.71% 8.33% 2026-07-13
NOKKRW 152.727 0.223 -0.15% -2.23% -3.78% 6.96% 11.98% 2026-07-14
NPRKRW 9.7740 0.0545 -0.55% -2.63% -1.23% -2.44% -2.70% 2026-07-13
MURKRW 31.6121 0.2303 -0.72% -2.74% -0.19% 1.49% 4.20% 2026-07-13
MVRKRW 96.6119 0.3571 -0.37% -2.33% -1.49% 3.68% 8.30% 2026-07-13
MWKKRW 0.86094 0.00378 -0.44% -2.40% -1.56% 3.61% 8.22% 2026-07-13
LYDKRW 232.721 1.684 -0.72% -2.46% -2.17% -12.51% -9.07% 2026-07-13
MADKRW 160.076 0.676 -0.42% -1.97% -2.29% 1.27% 4.57% 2026-07-13
MDLKRW 85.3389 0.5717 -0.67% -2.51% -2.63% -0.84% 4.44% 2026-07-13
MGAKRW 0.35097 0.00204 0.58% -2.69% -2.52% 11.82% 12.68% 2026-07-13
MKDKRW 27.8056 0.1202 -0.43% -2.79% -2.66% 1.13% 6.77% 2026-07-10
MMKKRW 0.71366 0.00237 -0.33% -2.29% -1.45% 3.72% 8.34% 2026-07-13
MNTKRW 0.41639 0.00155 -0.37% -2.41% -1.71% 2.90% 8.30% 2026-07-13
MOPKRW 184.903 0.708 -0.38% -2.28% -1.57% 2.97% 8.48% 2026-07-13
SCRKRW 111.9224 11.0096 10.91% -1.76% 0.95% 18.39% 14.40% 2026-07-13
SDGKRW 2.49254 0.00532 -0.21% -2.17% -1.34% 3.82% 8.51% 2026-07-13
URYKRW 37.2088 0.0508 -0.14% -2.11% -0.88% 0.87% 9.66% 2026-07-13
TTDKRW 220.227 0.254 -0.12% -2.48% -1.33% 3.91% 8.39% 2026-07-13
TWDKRW 46.5041 0.1763 -0.38% -2.87% -3.16% 1.19% -1.40% 2026-07-13
TZSKRW 0.56882 0.00120 -0.21% -2.36% -1.71% -2.87% 7.23% 2026-07-13
UAHKRW 33.4882 0.1626 -0.48% -2.22% -0.72% -1.55% 1.62% 2026-07-13
UGXKRW 0.40586 0.00143 -0.35% -3.04% 0.86% 2.07% 5.46% 2026-07-13
SOSKRW 2.61929 0.00388 -0.15% -2.11% -1.27% 3.73% 8.54% 2026-07-13
SRDKRW 39.8488 0.0307 -0.08% -2.22% -1.76% 5.95% 8.33% 2026-07-13
SSPKRW 0.32074 0.00007 0.02% -1.76% -1.98% -0.11% 4.51% 2026-07-09
STDKRW 68.9063 0.2329 -0.34% -2.48% -2.86% 0.78% 5.78% 2026-07-13
SVCKRW 170.992 0.250 -0.15% -2.11% -1.27% 3.91% 8.54% 2026-07-13
SYPKRW 12.27652 0.01655 -0.13% -7.28% -6.48% -5.75% 15.76% 2026-07-13
SZLKRW 91.5221 0.2459 -0.27% -2.85% -1.86% 5.32% 18.96% 2026-07-13
THBKRW 44.7252 0.2805 -0.62% -2.96% -3.36% -2.21% 5.20% 2026-07-13
TJSKRW 161.776 0.031 -0.02% -2.04% -0.72% 3.71% 13.37% 2026-07-13
TMTKRW 428.326 1.851 -0.43% -1.97% -1.13% 4.05% 8.68% 2026-07-10
TNDKRW 505.749 3.833 -0.75% -2.80% -2.71% 1.30% 6.25% 2026-07-13
XOFKRW 2.60666 0.00736 -0.28% -2.37% -2.35% 1.15% 6.08% 2026-07-13
XPFKRW 14.3603 0.0405 0.28% -1.87% -2.25% 1.41% 6.43% 2026-07-13
UZSKRW 0.12389 0.00025 -0.21% -3.00% -1.83% 3.23% 13.32% 2026-07-13
VNDKRW 0.0570463 0.0000258 -0.05% -1.91% -0.95% 4.14% 8.02% 2026-07-13
XAFKRW 2.60921 0.00117 -0.04% -1.12% -0.88% 1.11% 6.66% 2026-07-13
YERKRW 6.32121 0.03748 0.60% -1.40% -0.53% 4.58% 10.69% 2026-07-13
ZARKRW 91.1191 0.5899 -0.64% -3.33% -2.37% 4.76% 18.41% 2026-07-13
ILSKRW 493.384 4.918 -0.99% -3.31% -4.62% 9.15% 19.07% 2026-07-13
FJDKRW 668.938 2.209 -0.33% -1.11% -2.25% 5.60% 8.78% 2026-07-13
DZDKRW 11.21695 0.03659 -0.33% -2.49% -1.39% 0.88% 5.54% 2026-07-13
EGPKRW 29.7478 0.4707 -1.56% -4.43% 2.02% -1.50% 6.75% 2026-07-13
ERNKRW 99.5693 0.3733 -0.37% -2.33% -1.50% 3.67% 8.29% 2026-07-13
ETBKRW 9.2848 0.1248 -1.33% -3.66% -2.42% 0.15% -6.14% 2026-07-13
ETHKRW 2659164 2,923 0.11% -3.19% -2.13% -37.79% -36.18% 2026-07-14
GELKRW 568.383 1.632 -0.29% -2.10% -0.62% 6.37% 11.80% 2026-07-13
GHSKRW 129.783 0.975 -0.75% -3.56% -4.76% -5.37% -2.37% 2026-07-13
GMDKRW 20.1122 0.0715 -0.35% -2.32% -1.61% 3.09% 6.13% 2026-07-13
GNFKRW 0.17041 0.00052 -0.31% -2.27% -1.55% 3.48% 7.20% 2026-07-13
GTQKRW 195.915 0.487 -0.25% -2.24% -1.50% 4.31% 9.13% 2026-07-13
GYDKRW 7.16437 0.01542 -0.21% -2.18% -1.05% 4.09% 8.67% 2026-07-13
HKDKRW 190.195 0.912 -0.48% -2.43% -1.55% 2.75% 7.99% 2026-07-14
HNLKRW 55.8364 0.1545 -0.28% -2.27% -1.53% 2.18% 5.91% 2026-07-13
HTGKRW 11.4157 0.0390 -0.34% -2.45% -1.67% 3.70% 8.64% 2026-07-13
HUFKRW 4.78705 0.02789 -0.58% -2.41% -3.65% 8.79% 18.54% 2026-07-13
KESKRW 11.5512 0.0476 -0.41% -2.33% -1.23% 3.43% 8.21% 2026-07-13
KGSKRW 17.0760 0.0618 -0.36% -2.32% -1.51% 3.65% 8.31% 2026-07-13
KHRKRW 0.36894 0.00407 -1.09% -2.77% -2.04% 2.67% 7.22% 2026-07-13
KMFKRW 3.45829 0.01387 -0.40% -2.52% -2.46% 0.85% 5.77% 2026-07-13
KYDKRW 1811.65 7.83 -0.43% -2.66% -1.59% 4.53% 9.78% 2026-07-10
KZTKRW 3.15164 0.00753 -0.24% -2.56% 1.33% 11.00% 19.72% 2026-07-13
LAKKRW 0.06623 0.00025 -0.37% -2.34% -3.81% -0.60% 3.51% 2026-07-13
LBPKRW 0.01668 0.00006 -0.34% -2.30% -1.47% 3.71% 8.39% 2026-07-13
LKRKRW 4.44903 0.01801 -0.40% -2.46% -2.26% -4.30% -3.01% 2026-07-13
IQDKRW 1.13913 0.00523 -0.46% -2.42% -1.58% 3.58% 8.20% 2026-07-13
IRRKRW 0.0010908 0.0000046 -0.42% -2.63% -1.51% -96.82% -96.65% 2026-07-10
ISKKRW 11.90762 0.02441 -0.20% -1.95% -2.46% 3.58% 5.16% 2026-07-13
JMDKRW 9.38596 0.04497 -0.48% -2.83% -1.89% 3.53% 9.03% 2026-07-13
JODKRW 2105.18 9.27 -0.44% -2.40% -1.56% 3.61% 8.22% 2026-07-13
LRDKRW 8.23615 0.02068 -0.25% -2.16% -0.95% 1.25% 19.74% 2026-07-13
LSLKRW 91.1956 0.5813 -0.63% -3.16% -2.21% 4.79% 18.66% 2026-07-13
AEDKRW 408.844 0.693 0.17% -1.81% -0.96% 4.23% 8.88% 2026-07-13
AFNKRW 23.0846 0.5479 2.43% -1.19% -2.18% 5.87% 15.88% 2026-07-13
ALLKRW 18.2482 0.0105 0.06% -2.00% -1.25% 4.22% 10.78% 2026-07-13
AMDKRW 4.39148 0.31085 7.62% 5.74% 6.71% 16.25% 22.24% 2026-07-13
AOAKRW 1.62845 0.00186 -0.11% -2.11% -1.21% 3.88% 8.47% 2026-07-13
ARSKRW 1.0058 0.0020 -0.20% -2.12% -4.98% 1.32% -8.05% 2026-07-13
BDTKRW 12.1634 0.0526 -0.43% -2.62% -1.98% 3.26% 7.83% 2026-07-10
BHDKRW 3959.85 16.23 -0.41% -2.33% -1.51% 3.62% 8.24% 2026-07-13
BIFKRW 0.50011 0.00210 -0.42% -2.41% -1.68% 2.71% 8.05% 2026-07-13
AZNKRW 880.576 1.271 -0.14% -2.11% -1.27% 3.91% 8.54% 2026-07-13
BNDKRW 1156.734 3.771 -0.32% -2.30% -2.05% 3.26% 7.38% 2026-07-13
BOBKRW 150.191 3.433 2.34% -31.89% -31.30% -27.80% -24.48% 2026-07-13
BSDKRW 1490.77 8.37 -0.56% -2.52% -1.68% 3.48% 8.09% 2026-07-13
BTCKRW 93366581 155,848 0.17% -4.57% -6.94% -25.93% -43.66% 2026-07-14
BWPKRW 110.381 5.068 4.81% -2.63% -1.26% 7.55% 6.79% 2026-07-13
BYRKRW 521.321 0.700 -0.13% -1.09% -5.06% 6.30% 23.70% 2026-07-13
CDFKRW 0.65013 0.00195 -0.30% -1.91% -0.54% 3.01% 37.25% 2026-07-13
CLPKRW 1.60945 0.01192 -0.74% -2.93% -3.89% 0.57% 11.71% 2026-07-13
COPKRW 0.46052 0.00025 -0.05% 0.90% 6.31% 20.51% 33.53% 2026-07-13
CRCKRW 3.27716 0.01418 -0.43% -2.37% -1.68% 13.17% 19.94% 2026-07-13
CUCKRW 62.1913 0.2729 -0.44% -2.40% -1.56% 3.61% 8.22% 2026-07-13
CVEKRW 15.4269 0.0493 -0.32% -2.45% -2.58% 1.09% 5.98% 2026-07-13
CZKKRW 70.3545 0.2035 0.29% -2.75% -3.14% 0.49% 7.47% 2026-07-13
DJFKRW 8.38342 0.03493 -0.41% -2.38% -1.54% 3.63% 8.25% 2026-07-13
DKKKRW 228.321 0.571 -0.25% -2.40% -2.79% 0.83% 5.66% 2026-07-13
DOPKRW 25.3438 0.2083 -0.82% -2.29% -1.85% 10.99% 10.81% 2026-07-13
DOTKRW 1257.4 5.5 0.44% -6.94% -17.75% -51.16% -76.99% 2026-07-14
DAIKRW 1497.3 0.6 -0.04% -2.03% -1.05% 3.97% 8.34% 2026-07-13
BCHKRW 351456.9 2,288.0 -0.65% -4.88% 3.36% -59.25% -49.69% 2026-07-14
BNBKRW 849141.9 433.0 -0.05% -5.23% -9.19% -31.85% -10.73% 2026-07-14
ATMKRW 2291.6 11.0 -0.48% -6.31% -22.96% -17.48% -63.60% 2026-07-14
ALGKRW 124.63 0.23 -0.18% -8.37% -13.54% -21.87% -67.82% 2026-07-14
AVXKRW 9672.2 17.1 0.18% -8.55% -6.57% -45.42% -67.15% 2026-07-14
LTCKRW 65197 56 0.09% -4.82% -5.91% -41.06% -50.72% 2026-07-14
LUNKRW 0.11 0.00 -0.39% -0.39% 16.39% 48.61% 10.88% 2026-07-03
LNKKRW 11855.9 56.6 0.48% -3.23% -5.55% -32.46% -45.56% 2026-07-14
XLMKRW 267.01 3.50 -1.29% -12.62% -17.43% -7.65% -58.50% 2026-07-14
XMRKRW 481481.6 661.8 0.14% -2.30% -8.54% -22.91% 1.14% 2026-07-14
XRPKRW 1594.707 1.840 -0.12% -8.79% -14.93% -39.82% -61.05% 2026-07-14
USTKRW 1489.6 6.3 -0.42% -2.50% -1.52% 3.56% 7.74% 2026-07-14
UNIKRW 5359.9 44.5 0.84% 10.39% 24.61% -33.83% -57.56% 2026-07-14
USCKRW 1491.1 6.5 -0.44% -2.46% -1.46% 3.55% 7.86% 2026-07-14
MTCKRW 121.50 2.14 1.79% 6.19% 2.97% -16.08% -61.53% 2026-07-13
ADAKRW 237.33 1.86 0.79% -15.59% -12.21% -50.50% -76.66% 2026-07-14
SOLKRW 112227.9 69.6 0.06% -10.34% 0.24% -37.39% -49.96% 2026-07-14
RUBKRW 19.1547 0.3147 -1.62% -3.16% -8.71% 4.71% 8.28% 2026-07-13
MXNKRW 85.2673 0.1918 -0.22% -3.01% -3.01% 6.65% 15.62% 2026-07-14
ZIGKRW 55.89 0.23 -0.41% -2.01% -1.29% 1.25% 8.76% 2026-07-13
ZMWKRW 83.30 0.15 0.19% 0.19% -5.13% 27.93% 41.78% 2026-07-13
JPYKRW 9.2307 0.0409 -0.44% -2.14% -2.22% 0.44% -1.33% 2026-07-13
INRKRW 15.5977 0.1208 -0.77% -2.86% -2.11% -2.70% -2.93% 2026-07-13
BRLKRW 292.706 0.225 0.08% -0.74% -1.28% 12.09% 17.97% 2026-07-13
CNYKRW 219.917 0.842 -0.38% -2.27% -1.79% 6.50% 14.10% 2026-07-14
CHFKRW 1832.08 6.48 -0.35% -3.52% -3.82% 0.83% 5.76% 2026-07-14
CADKRW 1055.334 2.873 -0.27% -1.95% -2.45% 0.51% 4.63% 2026-07-14