Preis Tag %Tag %Jahr Datum
KRWJPY 0.1006192 0.0003638 0.36% -10.08% 2025-04-17
KRWCNY 0.00515130 -0.00000592 -0.11% -1.92% 2025-04-17
KRWCHF 0.000576388 0.000001696 0.30% -12.69% 2025-04-17
KRWCAD 0.00097870 -0.00000055 -0.06% -1.97% 2025-04-17
MKDJPY 2.63835 0.00873 0.33% -1.32% 2025-04-17
MKDCNY 0.13503 -0.00024 -0.18% 7.61% 2025-04-17
MKDCHF 0.0151088 0.0000351 0.23% -4.22% 2025-04-17
MKDCAD 0.0256544 -0.0000304 -0.12% 7.55% 2025-04-17
KRWAUD 0.00111203 0.00000279 0.25% -1.22% 2025-04-17
KRWEUR 0.000620821 0.000000929 0.15% -8.64% 2025-04-17
KRWGBP 0.000533426 -0.000000021 -0.004% -8.37% 2025-04-17
KRWNZD 0.00119388 0.00000143 0.12% -2.63% 2025-04-17
KRWUSD 0.000704459 -0.000002150 -0.30% -2.83% 2025-04-17
MKDAUD 0.0291494 0.0000549 0.19% 8.37% 2025-04-17
MKDEUR 0.0162766 0.0000174 0.11% 0.25% 2025-04-17
MKDGBP 0.0139826 -0.0000093 -0.07% 0.53% 2025-04-17
MKDNZD 0.0312949 0.0000180 0.06% 6.83% 2025-04-17
MKDUSD 0.0184659 -0.0000679 -0.37% 6.61% 2025-04-17
KRWBRL 0.00415684 0.00003503 0.85% 9.37% 2025-04-16
MKDBRL 0.1085846 0.0005700 0.53% 19.18% 2025-04-16
MKDKRW 26.1926 -0.0130 -0.05% 9.27% 2025-04-16