Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
KRWJPY 0.1063172 0.0003298 0.31% 0.31% 0.39% -0.12% -8.88% 2025-07-07
KRWCNY 0.00524278 0.00001438 -0.27% -0.25% -0.97% 5.62% -0.90% 2025-07-07
KRWCHF 0.000582372 0.000000950 -0.16% -0.42% -3.72% -5.13% -10.42% 2025-07-07
KRWCAD 0.00099755 0.00000018 0.02% -0.48% -1.12% 2.57% 0.75% 2025-07-07
KRWMXN 0.0136866 0.0000169 0.12% -0.74% -3.16% -2.96% 4.21% 2025-07-07
KRWINR 0.0627086 0.0000671 0.11% -0.58% -0.59% 8.32% 3.71% 2025-07-04
KRWBRL 0.00396726 0.00000028 -0.01% -1.86% -4.13% -5.17% -0.20% 2025-07-04
KRWRUB 0.0577481 0.0002464 -0.42% -0.43% -0.75% -24.78% -10.40% 2025-07-04
KRWRWF 1.05466 0.00110 0.10% -0.30% -0.59% 13.86% 11.31% 2025-07-04
KRWSAR 0.00275239 0.00000183 0.07% -0.35% -0.05% 8.31% 1.33% 2025-07-04
KRWSCR 0.0103556 0.0000204 0.20% -0.17% -0.79% 7.42% 3.82% 2025-07-04
KRWSDG 0.44070 0.00027 0.06% -0.34% -0.02% 8.80% 1.62% 2025-07-04
KRWSEK 0.00701022 0.00000743 -0.11% 0.15% -0.28% -6.33% -7.84% 2025-07-04
KRWSGD 0.00093418 0.00000094 -0.10% -0.07% -1.53% 1.12% -4.55% 2025-07-07
KRWSLL 16.71102 0.17309 1.05% -0.41% 1.15% 7.98% 2.54% 2025-07-03
KRWSOL 0.000 0.000 -3.59% -7.08% -6.18% 33.84% -11.00% 2025-07-07
KRWSOS 0.41927 0.00013 0.03% -0.38% -0.08% 9.12% 1.93% 2025-07-04
KRWSRD 0.0278130 0.0002871 1.04% 0.07% 4.07% 16.00% 26.49% 2025-07-04
KRWSSP 3.31601 0.02704 -0.81% -0.96% 1.50% 26.24% 196.53% 2025-07-03
KRWSTD 0.0154166 0.0000042 -0.03% -1.02% -3.12% -4.67% -6.17% 2025-07-04
KRWSVC 0.00641979 0.00000087 -0.01% -0.43% -0.08% 8.46% 1.29% 2025-07-04
KRWSYP 9.53802 0.05106 -0.53% -0.31% 1.12% 8.42% 1.64% 2025-07-03
KRWSZL 0.0128949 0.0000519 0.40% -1.89% -1.55% 1.29% -3.11% 2025-07-04
KRWTHB 0.0237531 0.0000461 -0.19% -0.70% -0.85% 2.28% -10.48% 2025-07-04
KRWTJS 0.00713489 0.00003421 -0.48% -2.14% -1.84% -2.79% -7.47% 2025-07-04
KRWTMT 0.00257596 0.00000938 0.37% -0.05% 0.26% 8.96% 1.78% 2025-07-04
KRWTND 0.00213753 0.00001687 0.80% 0.34% -1.26% -0.90% -5.34% 2025-07-04
KRWTRY 0.0292469 0.0000592 0.20% -0.07% 1.70% 22.36% 23.77% 2025-07-04
KRWTTD 0.00497571 0.00000149 0.03% -0.46% 0.15% 8.71% 1.45% 2025-07-04
KRWTWD 0.0212491 0.0000267 0.13% -1.23% -3.39% -4.24% -9.79% 2025-07-04
KRWTZS 1.94240 0.00619 0.32% 0.48% -1.10% 18.41% 1.02% 2025-07-04
KRWUAH 0.0305976 0.0000223 -0.07% -0.01% 0.30% 7.56% 4.23% 2025-07-04
KRWUGX 2.63176 0.00033 0.01% -0.39% -1.52% 5.93% -1.80% 2025-07-04
KRWUNI 0.000 0.000 -6.31% -6.35% -20.60% 93.80% 5.98% 2025-07-07
KRWURY 0.0294453 0.0000098 0.03% -0.75% -3.51% -0.30% 0.86% 2025-07-04
KRWUSC 0.001 0.000 -0.48% -0.33% -1.00% 7.97% 0.62% 2025-07-07
KRWUSD 0.000730476 0.000003447 -0.47% -0.32% -0.98% 7.98% 0.63% 2025-07-07
KRWUST 0.001 0.000 -0.45% -0.28% -0.95% 7.77% 0.64% 2025-07-07
KRWUZS 9.21292 0.00306 0.03% -0.61% -2.27% 5.57% 1.07% 2025-07-04
KRWVND 19.2056 0.0098 -0.05% -0.16% 0.29% 11.42% 4.21% 2025-07-04
KRWXAF 0.40861 0.00810 -1.94% -3.54% -4.91% -5.66% -7.12% 2025-07-04
KRWXLM 0.003 0.000 -6.05% -6.20% 1.17% 42.11% -65.79% 2025-07-07
KRWXMR 0.000 0.000 -2.12% -3.82% -1.28% -34.70% -50.81% 2025-07-07
KRWXOF 0.40861 0.00120 0.29% -0.92% -3.37% -3.63% -7.12% 2025-07-04
KRWXPF 0.0742889 0.0002478 -0.33% -1.22% -3.31% -4.43% -7.12% 2025-07-04
KRWXRP 0.00032035 0.00001013 -3.07% -6.36% -8.94% -1.78% -81.17% 2025-07-07
KRWYER 0.17771 0.00015 0.09% -0.40% -0.57% 5.47% -1.83% 2025-07-04
KRWZAR 0.0129192 0.0000798 0.62% -1.61% -1.34% 1.31% -2.34% 2025-07-04
KRWZIG 0.020 0.000 -0.18% -0.57% -0.19% 13.08% 97.79% 2025-07-04
KRWZMW 0.018 0.000 0.04% 1.22% -6.62% -6.18% 0.76% 2025-07-04
KRWBSD 0.000733574 0.000000162 0.02% -0.39% -0.08% 8.44% 1.28% 2025-07-04
KRWBWP 0.00973231 0.00001820 0.19% -0.95% -1.58% 3.01% -1.09% 2025-07-04
KRWBYR 0.00240061 0.00000044 0.02% -0.39% -0.09% 8.65% 1.27% 2025-07-04
KRWCDF 2.13496 0.01143 -0.53% -0.19% 1.34% 10.49% 4.08% 2025-07-03
KRWCLP 0.68432 0.00387 0.57% -0.24% -0.65% 1.73% 1.09% 2025-07-04
KRWIQD 0.96095 0.00018 0.02% -0.39% -0.09% 8.52% 1.27% 2025-07-04
KRWIRR 30.8051 0.1649 -0.53% -0.54% 1.12% 8.42% 1.62% 2025-07-03
KRWISK 0.08868 0.00016 -0.18% -0.79% -4.64% -5.69% -11.33% 2025-07-04
KRWJMD 0.11709 0.00003 0.02% -0.79% 0.05% 11.88% 3.55% 2025-07-04
KRWJOD 0.000522773 0.000000047 -0.01% 0.72% 1.80% 8.94% 2.21% 2025-07-02
KRWMYR 0.00309735 0.00000051 0.02% -0.54% -0.67% 2.40% -9.18% 2025-07-04
KRWMZN 0.0468821 0.0000097 0.02% -0.39% -0.09% 8.45% 1.36% 2025-07-04
KRWNAD 0.0129259 0.0000804 0.63% -1.65% -1.22% 1.47% -2.92% 2025-07-04
KRWNGN 1.12265 0.00268 -0.24% -1.22% -3.20% 7.48% 1.57% 2025-07-04
KRWNIO 0.0269936 0.0000040 0.01% -0.40% -0.09% 9.03% 1.23% 2025-07-04
KRWNOK 0.00739454 0.00000415 0.06% 0.19% -0.52% -3.98% -3.29% 2025-07-07
KRWNPR 0.10017 0.00005 0.05% -0.82% -0.74% 8.10% 3.53% 2025-07-04
KRWNZD 0.00121805 0.00000567 0.47% 0.57% -0.27% 0.71% 3.11% 2025-07-07
KRWOMR 0.000282548 0.000000360 0.13% -0.29% 0.02% 8.49% 1.35% 2025-07-04
KRWPAB 0.000734478 0.000001066 0.15% -0.27% 0.04% 8.57% 1.40% 2025-07-04
KRWPEN 0.00260157 0.00000089 0.03% -0.48% -2.03% 2.45% -5.58% 2025-07-04
KRWPGK 0.00303046 0.00000902 0.30% -0.25% 0.44% 10.28% 8.62% 2025-07-04
KRWPHP 0.0414252 0.0000791 0.19% -0.61% 1.23% 5.42% -2.23% 2025-07-04
KRWPKR 0.20827 0.00002 0.01% -0.30% 0.56% 10.60% 3.24% 2025-07-04
KRWPLN 0.00264237 0.00000018 0.01% -1.06% -3.92% -5.44% -7.87% 2025-07-04
KRWPYG 5.84656 0.00163 0.03% -0.52% -0.30% 10.63% 7.13% 2025-07-04
KRWQAR 0.00268149 0.00000842 0.32% -0.13% 0.23% 8.76% 1.57% 2025-07-04
KRWRON 0.00315103 0.00000432 -0.14% -1.35% -2.98% -3.06% -5.49% 2025-07-04
KRWRSD 0.0729899 0.0001166 -0.16% -1.04% -3.16% -4.52% -6.91% 2025-07-04
KRWKES 0.0948062 0.0000494 0.05% -0.40% -0.09% 8.77% 2.08% 2025-07-04
KRWKGS 0.0641703 0.0000334 0.05% -0.18% -0.05% 9.04% 3.01% 2025-07-04
KRWKHR 2.94725 0.00113 0.04% -0.18% 0.13% 8.46% -0.93% 2025-07-04
KRWKMF 0.30673 0.00140 -0.46% -1.02% -3.38% -4.34% -7.21% 2025-07-04
KRWKYD 0.000609649 0.000003263 -0.53% -0.31% 1.12% 8.42% 1.76% 2025-07-03
KRWKZT 0.38120 0.00022 0.06% -0.15% 1.80% 7.42% 10.79% 2025-07-04
KRWLAK 15.80717 0.00288 0.02% -0.47% -0.29% 7.67% -1.21% 2025-07-04
KRWLBP 65.72607 0.01235 0.02% -0.39% -0.09% 8.56% 1.32% 2025-07-04
KRWLKR 0.22012 0.00006 0.03% -0.19% 0.22% 10.99% -0.08% 2025-07-04
KRWLNK 0.000 0.000 -3.45% -3.94% -5.73% 58.67% -8.17% 2025-07-07
KRWLRD 0.14705 0.00079 -0.53% -0.06% 1.62% 17.82% 4.80% 2025-07-03
KRWLSL 0.0129259 0.0000804 0.63% -1.65% -1.20% 1.47% -2.92% 2025-07-04
KRWLTC 0.00000841745 0.00000003497 -0.41% -2.50% -4.35% 27.80% -28.03% 2025-07-07
KRWLUN 12.22 0.07 -0.53% -17.01% 0.57% 98.76% 35.03% 2025-07-03
KRWLYD 0.00395126 0.00000088 0.02% -0.94% -1.29% 19.12% 11.99% 2025-07-04
KRWMAD 0.00659043 0.00000933 -0.14% -0.96% -2.12% -3.70% -8.17% 2025-07-04
KRWMDL 0.0123608 0.0001128 0.92% -0.39% -2.29% -0.05% -4.43% 2025-07-04
KRWMGA 3.30094 0.06948 2.15% 1.83% -0.90% 3.99% 2.20% 2025-07-04
KRWMKD 0.0383738 0.0000204 -0.05% -0.79% -2.91% -3.74% -6.90% 2025-07-04
KRWMMK 1.53554 0.00822 -0.53% -0.31% 1.12% 8.42% 1.61% 2025-07-03
KRWMNT 2.63065 0.00137 0.05% -0.33% 0.20% 13.71% 6.56% 2025-07-04
KRWMOP 0.00593750 0.00000346 0.06% -0.34% 0.01% 9.66% 1.90% 2025-07-04
KRWMTC 0.004 0.000 -4.20% -5.95% 6.88% 162.70% 155.32% 2025-07-07
KRWMUR 0.0329840 0.0000758 0.23% -0.80% -1.91% 4.19% -3.50% 2025-07-04
KRWMVR 0.0113445 0.0000059 0.05% -0.36% -0.05% 8.75% 1.59% 2025-07-04
KRWMWK 1.27241 0.00091 0.07% -0.34% -0.03% 8.49% 1.30% 2025-07-04
KRWCOP 2.92948 0.00317 0.11% -1.67% -2.94% -1.70% -1.16% 2025-07-04
KRWCRC 0.37060 0.00019 0.05% -0.22% -0.82% 8.13% -2.59% 2025-07-04
KRWCUC 0.0176019 0.0000942 -0.53% -0.31% 1.12% 8.42% 1.61% 2025-07-03
KRWCVE 0.0689015 0.0001255 -0.18% -1.07% -3.19% -4.52% -7.06% 2025-07-04
KRWCZK 0.0153400 0.0000048 -0.03% -1.54% -3.90% -6.78% -8.83% 2025-07-04
KRWDAI 0.001 0.000 -0.45% -0.30% -0.95% 8.03% 0.65% 2025-07-07
KRWDJF 0.13067 0.00007 0.05% -0.36% -0.05% 8.77% 1.32% 2025-07-04
KRWDKK 0.00464674 0.00000250 -0.05% -1.11% -3.12% -4.59% -6.99% 2025-07-04
KRWDOP 0.0439029 0.0000082 0.02% 0.21% 1.31% 6.58% 2.46% 2025-07-04
KRWDOT 0.000 0.000 -1.10% -0.84% 12.11% 111.30% 69.12% 2025-07-07
KRWDZD 0.09493 0.00001 -0.01% -0.37% -1.76% 3.70% -2.50% 2025-07-04
KRWEGP 0.0362201 0.0000262 0.07% -1.44% -0.68% 5.42% 4.33% 2025-07-04
KRWERN 0.0110069 0.0000057 0.05% -0.36% -0.05% 8.47% 1.33% 2025-07-04
KRWETB 0.1018054 0.0000191 0.02% 0.47% 1.67% 17.94% 143.38% 2025-07-04
KRWETH 0.000000285027 0.000000007431 -2.54% -5.73% -6.65% 40.33% 17.46% 2025-07-07
KRWEUR 0.000622806 0.000000738 -0.12% -0.43% -3.38% -4.63% -7.01% 2025-07-07
KRWFJD 0.00164355 0.00000342 0.21% -0.38% -0.45% 4.27% 0.60% 2025-07-04
KRWGBP 0.000536405 0.000001327 -0.25% 0.36% -1.33% -0.73% -5.30% 2025-07-07
KRWGEL 0.00199372 0.00000030 0.02% -0.58% -0.57% 4.70% -0.43% 2025-07-04
KRWGHS 0.00759220 0.00000139 0.02% -0.27% 0.90% -23.65% -31.81% 2025-07-04
KRWGMD 0.0533652 0.0000278 0.05% -0.36% -0.05% 9.34% 6.95% 2025-07-04
KRWGNF 6.36420 0.00515 0.08% -0.26% 0.01% 9.37% 2.05% 2025-07-04
KRWGTQ 0.00564214 0.00000294 0.05% -0.37% 0.00% 8.25% 0.26% 2025-07-04
KRWGYD 0.15329 0.00014 -0.09% -0.50% -0.29% 8.32% 1.52% 2025-07-04
KRWHKD 0.00573417 0.00002529 -0.44% -0.31% -0.94% 9.14% 1.11% 2025-07-07
KRWHNL 0.0191715 0.0000100 0.05% -0.37% 0.13% 11.95% 6.87% 2025-07-04
KRWHTG 0.0963127 0.0000157 0.02% -0.21% 0.26% 9.36% 0.46% 2025-07-04
KRWHUF 0.24827 0.00011 -0.04% -1.34% -4.28% -7.60% -5.70% 2025-07-04
KRWIDR 11.8839 0.0171 -0.14% -0.41% -0.68% 7.99% 0.45% 2025-07-04
KRWILS 0.00245536 0.00002029 0.83% -1.02% -4.11% -0.22% -9.15% 2025-07-04
KRWADA 0.001 0.000 -2.80% -5.06% 5.88% 55.09% -39.80% 2025-07-07
KRWAED 0.00269530 0.00000148 0.05% -0.34% -0.05% 8.47% 1.33% 2025-07-04
KRWAFN 0.0512530 0.0000095 0.02% -0.91% 0.53% 7.70% -0.45% 2025-07-04
KRWALG 0.004 0.000 -1.44% -0.66% 2.76% 109.56% -25.11% 2025-07-07
KRWALL 0.0610150 0.0000391 0.06% -1.21% -3.41% -4.86% -9.35% 2025-07-04
KRWAMD 0.28208 0.00011 0.04% -0.49% 0.07% 5.42% 0.39% 2025-07-04
KRWAOA 0.67755 0.00200 0.30% -0.13% 0.16% 8.56% 6.98% 2025-07-04
KRWARS 0.9076651 0.0046677 0.52% 3.73% 4.35% 30.15% 37.17% 2025-07-04
KRWATM 0.000 0.000 -2.20% -3.90% -0.56% 63.72% 41.35% 2025-07-07
KRWAUD 0.00112419 0.00000298 0.27% 0.13% -0.86% 2.86% 4.52% 2025-07-07
KRWAVX 0.000 0.000 -2.55% -3.56% 2.34% 111.15% 39.63% 2025-07-07
KRWAZN 0.00124745 0.00000065 0.05% -0.36% -0.05% 8.79% 1.33% 2025-07-04
KRWBCH 0.000 0.000 -2.90% 1.49% -23.02% -5.54% -33.65% 2025-07-07
KRWBDT 0.0899713 0.0002051 -0.23% -0.11% 0.28% 11.76% 5.71% 2025-07-03
KRWBGN 0.00121795 0.00000289 -0.24% -1.02% -3.20% -4.71% -7.03% 2025-07-04
KRWBHD 0.000276640 0.000000173 0.06% -0.42% -0.06% 8.44% 1.35% 2025-07-04
KRWBIF 2.18608 0.00125 0.06% -0.34% 0.02% 9.27% 4.87% 2025-07-04
KRWBNB 0.000 0.000 -1.61% -2.54% -4.86% 13.99% -24.04% 2025-07-07
KRWBND 0.00093485 0.00000034 0.04% -0.36% -0.99% 1.23% -4.52% 2025-07-04
KRWBOB 0.00506912 0.00000976 -0.19% -0.75% -0.30% 8.05% 1.27% 2025-07-04