Preis Tag %Tag %Jahr Datum
KRWJPY 0.1052135 -0.0002553 -0.24% -8.03% 2025-06-19
KRWCNY 0.00521251 -0.00001545 -0.30% -1.14% 2025-06-19
KRWCHF 0.000594813 -0.000000447 -0.08% -7.13% 2025-06-19
KRWCAD 0.00099439 -0.00000071 -0.07% 0.16% 2025-06-19
HUFJPY 0.41233 -0.00116 -0.28% -3.90% 2025-06-19
HUFCNY 0.0204277 -0.0000682 -0.33% 3.31% 2025-06-19
HUFCHF 0.00233106 -0.00000263 -0.11% -2.96% 2025-06-19
HUFCAD 0.00389669 -0.00000456 -0.12% 4.66% 2025-06-19
HUFAUD 0.00439143 0.00001451 0.33% 7.89% 2025-06-19
HUFEUR 0.00247908 -0.00000215 -0.09% -2.02% 2025-06-19
HUFGBP 0.00212055 -0.00000246 -0.12% -0.70% 2025-06-19
HUFNZD 0.00475578 0.00002629 0.56% 7.46% 2025-06-19
HUFUSD 0.00283967 -0.00000913 -0.32% 4.54% 2025-06-19
KRWAUD 0.00112055 0.00000412 0.37% 3.25% 2025-06-19
KRWEUR 0.000632564 -0.000000399 -0.06% -6.14% 2025-06-19
KRWGBP 0.000541155 -0.000000369 -0.07% -4.96% 2025-06-19
KRWNZD 0.00121348 0.00000712 0.59% 2.83% 2025-06-19
KRWUSD 0.000724596 -0.000002059 -0.28% 0.04% 2025-06-19
KRWBRL 0.00398696 0.00000670 0.17% 1.12% 2025-06-18
HUFBRL 0.0156840 0.0000619 0.40% 5.72% 2025-06-18
KRWHUF 0.25540 0.00061 0.24% -3.89% 2025-06-18