KRWJPY - Aktienkurs

Grafik
Quotes

Wechselkurs

0.0910

Täglich Wechseln:

0.0003 0.35%

Jährlich:

2.31%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
USDKRW	1,158.2080		-3.8360	-0.33%	-3.83%	2020-10-01
EURJPY	124.0400		0.4230	0.34%	5.58%	2020-10-01
AUDJPY	76.0240		0.4660	0.62%	5.73%	2020-10-01
CADJPY	79.3950		0.1820	0.23%	-1.28%	2020-10-01
CHFJPY	115.0240		0.5260	0.46%	7.00%	2020-10-01
EURKRW	1,363.7106		1.2489	0.09%	3.33%	2020-10-01
GBPJPY	136.8460		0.6442	0.47%	3.81%	2020-10-01
NZDJPY	70.1600		0.3643	0.52%	4.46%	2020-10-01
AUDKRW	834.7758		1.9622	0.24%	3.40%	2020-10-01
BRLJPY	18.8220		0.0328	0.17%	-27.49%	2020-10-01
CNYJPY	15.6597		0.1199	0.77%	4.41%	2020-10-01
GBPKRW	1,502.0866		0.8769	0.06%	1.40%	2020-10-01
INRJPY	1.4433		0.0101	0.70%	-4.19%	2020-10-01
KRWCAD	0.0011		0.000001	0.10%	3.66%	2020-10-01
KRWCHF	0.0008		-0.000001	-0.19%	-4.42%	2020-10-01
KRWJPY	0.0910		0.0003	0.35%	2.31%	2020-10-01
NZDKRW	770.8717		1.5870	0.21%	2.13%	2020-10-01
KRWBRL	0.0048		0.00001	0.18%	41.11%	2020-10-01
KRWCNY	0.0058		-0.00003	-0.44%	-2.03%	2020-10-01
USDJPY	105.4740		0.0440	0.04%	-1.58%	2020-10-01

	Aktuell	Chg	%Chg
EURUSD	1.17604	0.0036	0.30%
GBPUSD	1.29694	0.0051	0.39%
AUDUSD	0.72064	0.0040	0.55%
NZDUSD	0.66535	0.0033	0.50%
USDJPY	105.47	0.0440	0.04%
USDCNY	6.73522	0.0493	-0.73%
USDCHF	0.91703	0.0039	-0.42%
USDCAD	1.32873	0.0023	-0.17%
USDMXN	21.8308	0.2473	-1.12%
USDINR	73.1372	0.4228	-0.57%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.1640	0.4524	-0.58%
DXY	93.549	0.3370	-0.36%
BTCUSD	10,889.77	112	1.03%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,007	225	0.81%
S&P 500	3,395	33	0.98%
NASDAQ 100	11,583	165	1.44%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,896	29	0.50%
DAX	12,785	24	0.19%
CAC 40	4,846	42	0.88%
FTSE MIB	19,150	140	0.73%
IBEX 35	6,770	54	0.80%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,736	668	1.75%
MOEX	2,904	2	-0.06%
TSX	16,121	90	-0.56%
[+]

	Aktuell	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,465.60	0.42	-0.03%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	199.97	0.53	0.27%
JPMorgan Chase	96.27	0.92	0.96%
Intel	51.78	0.59	1.15%
Johnson & Johnson	148.88	1.82	1.24%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.18	0.37	0.23%
[+]

	Aktuell	Chg	%Chg
Crude Oil	39.6500	0.57	-1.42%
Brent	41.7400	0.56	-1.32%
Natural gas	2.5660	0.01	0.39%
Gasoline	1.1758	0.03	-2.53%
Heating oil	1.1396	0.01	-0.81%
Gold	1,901.60	16.16	0.86%
Silver	23.840	0.63	2.71%
Copper	3.0030	0.01	-0.46%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,032.7500	10.75	1.05%
Wheat	577.7500	0.25	-0.04%
Coffee	109.30	1.65	-1.49%
Cotton	64.40	0.09	-0.14%
Rice	12.4450	0.03	-0.24%
[+]

	Aktuell	Chg	%Chg
US	0.70	0.024	0.02%
UK	0.27	0.040	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.51	0.009	0.01%
Belgium	-0.28	0.007	0.18%
Brazil	7.34	0.290	-0.29%
Mexico	5.85	0.010	0.01%
China	3.17	0.013	-0.02%
South Korea	1.43	0.000	0.00%
Netherlands	-0.40	0.077	0.08%
France	-0.23	0.010	0.00%
Sweden	-0.02	0.097	0.10%
Switzerland	-0.50	0.012	-0.01%
India	6.00	0.019	-0.02%
[+]