KRWNAD - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
KRWJPY	0.0929		0.00005	0.05%	3.97%	2021-09-21
KRWCNY	0.0055		-0.00003	-0.48%	-4.75%	2021-09-20
KRWCHF	0.0008		-0.000001	-0.10%	2.40%	2021-09-22
KRWCAD	0.0011		-0.000001	-0.13%	-3.40%	2021-09-22
KRWBRL	0.0045		-0.00002	-0.41%	-3.06%	2021-09-21
NADJPY	7.4311		0.0258	0.35%	18.17%	2021-09-21
NADCHF	0.0625		0.0001	0.13%	15.99%	2021-09-22
NADCAD	0.0867		0.0001	0.10%	14.10%	2021-09-22
NADBRL	0.3573		-0.0015	-0.43%	10.16%	2021-09-20
KRWAUD	0.0012		-0.000002	-0.21%	-2.71%	2021-09-22
KRWEUR	0.0007		-0.0000004	-0.05%	1.07%	2021-09-22
KRWGBP	0.0006		0.000001	0.19%	-5.89%	2021-09-22
KRWNZD	0.0012		-0.000004	-0.35%	-4.47%	2021-09-22
KRWUSD	0.0008		0.000001	0.07%	0.82%	2021-09-22
NADAUD	0.0935		0.00002	0.02%	17.85%	2021-09-22
NADEUR	0.0577		0.0001	0.18%	19.80%	2021-09-22
NADGBP	0.0497		0.0002	0.42%	9.99%	2021-09-22
NADNZD	0.0964		-0.0001	-0.12%	12.03%	2021-09-22
NADUSD	0.0677		0.0002	0.30%	12.64%	2021-09-22

	Aktuell	Chg	%Chg
EURUSD	1.17310	0.0008	0.07%
GBPUSD	1.36461	0.0011	-0.08%
AUDUSD	0.72523	0.0026	0.35%
BTCUSD	41,944.58	1,348	3.32%
NZDUSD	0.70267	0.0030	0.43%
USDJPY	109.49	0.3360	0.31%
USDCNY	6.46885	0.0153	-0.24%
USDCHF	0.92204	0.0016	-0.18%
USDCAD	1.27763	0.0046	-0.36%
USDMXN	20.0738	0.0598	-0.30%
USDINR	73.8520	0.1120	0.15%
USDBRL	5.2683	0.0016	-0.03%
USDRUB	72.8045	0.2605	-0.36%
DXY	93.191	0.0134	-0.01%
[+]

	Aktuell	Chg	%Chg
US30	34,111	193	0.57%
US500	4,376.87	23	0.52%
USNDX	15,078	50	0.33%
JP225	29,639	200	-0.67%
GB100	7,067	86	1.23%
DE40	15,440	91	0.59%
FR40	6,628	75	1.14%
IT40	25,553	199	0.79%
ES35	8,813	57	0.65%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,014	43	1.09%
CATSX	20,244	90	0.45%
[+]

	Aktuell	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Aktuell	Chg	%Chg
Erdöl	71.5100	1.02	1.45%
Brent	75.3600	1.00	1.34%
Erdgas	4.8300	0.03	0.52%
Benzin	2.1293	0.02	1.14%
Heizöl	2.1991	0.03	1.16%
Gold-	1,773.21	1.04	-0.06%
Silber	22.682	0.21	0.94%
Kupfer	4.2320	0.10	2.52%
Sojabohnen	1,276.5000	2.50	0.20%
Weizen	698.5000	8.25	1.20%
Kohle	180.00	0.50	0.28%
Stahl	5,810.00	101.00	1.77%
Eisenerz	104.50	0.00	0.00%
Holzpreis	602.00	8.50	1.43%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.3362	0.009	0.01%
Großbritannien	0.8160	0.008	0.01%
Japan	0.0340	0.006	-0.01%
Australien	1.2680	0.009	-0.01%
Deutschland	-0.3200	0.008	0.01%
Brasilien	10.8150	0.260	-0.26%
Russland	7.1300	0.030	-0.03%
Indien	6.1400	0.018	0.02%
Kanada	1.2360	0.007	0.01%
Italien	0.6811	0.010	-0.01%
Frankreich	0.0200	0.010	0.01%
Südafrika	9.0850	0.020	0.02%
Norwegen	1.4120	0.025	0.02%
Niederlande	-0.2010	0.166	0.17%
[+]