Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
MKDJPY 2.67826 0.00466 0.17% 0.30% 1.10% 12.01% 2024-04-18
MKDCNY 0.12558 0.00009 0.07% -1.40% -1.49% 2.07% 2024-04-18
MKDCHF 0.0157870 0.0000132 0.08% -1.15% 0.58% -1.42% 2024-04-18
MKDCAD 0.0238367 0.0000178 -0.07% -0.79% -0.58% -0.76% 2024-04-18
MKDMXN 0.29655 0.00259 0.88% 2.76% -0.16% -7.84% 2024-04-18
MKDINR 1.44768 0.00029 -0.02% -0.58% -1.68% -1.09% 2024-04-18
MKDBRL 0.0910316 0.0003820 0.42% 2.92% 1.99% 2.43% 2024-04-18
MKDRUB 1.62425 0.00861 -0.53% -0.42% 0.00% 11.32% 2024-04-18
MKDKRW 23.8740 0.0186 -0.08% 0.36% 0.59% 1.50% 2024-04-18
MKDIDR 280.628 1.081 -0.38% 0.53% 0.73% 6.05% 2024-04-18
MKDTRY 0.56294 0.00021 0.04% -0.14% -1.71% 62.85% 2024-04-18
MKDSAR 0.0649697 0.0000022 0.00% -0.78% -2.46% -2.79% 2024-04-18
MKDSEK 0.18934 0.00019 -0.10% 1.14% 2.26% 2.95% 2024-04-18
MKDNGN 19.84424 0.08718 0.44% -8.32% -28.93% 141.97% 2024-04-18
MKDPLN 0.0703670 0.0000456 -0.06% 1.51% -0.28% -6.22% 2024-04-18
MKDARS 15.06376 0.00746 0.05% -0.27% -0.46% 289.42% 2024-04-18
MKDNOK 0.19100 0.00041 0.22% 0.54% 1.43% 1.22% 2024-04-18
MKDTWD 0.56248 0.00209 0.37% -0.04% 0.00% 3.48% 2024-04-18
MKDIRR 728.566 3.675 0.51% -0.78% -2.34% -2.72% 2024-04-17
MKDAED 0.0636078 0.0000036 -0.01% -0.79% -2.48% -2.85% 2024-04-18
MKDCOP 68.0635 0.6474 0.96% 2.49% -1.56% -14.89% 2024-04-18
MKDCRC 8.6771 0.0218 0.25% -2.32% -2.48% -8.60% 2024-04-18
MKDCUC 0.41570 0.00210 0.51% -1.25% -2.62% -1.72% 2024-04-17
MKDCVE 1.79180 0.00592 -0.33% -0.04% -0.51% 0.01% 2024-04-18
MKDCZK 0.41061 0.00063 0.15% -0.67% -0.28% 7.85% 2024-04-18
MKDDAI 0.0173 0.0000 0.00% -1.32% -2.01% -2.93% 2024-04-18
MKDDJF 3.08341 0.00735 0.24% -0.62% -2.25% -2.61% 2024-04-18
MKDDKK 0.12127 0.00015 0.12% 0.03% -0.44% 0.17% 2024-04-18
MKDDOP 1.03008 0.00902 0.88% -0.75% -1.32% 6.13% 2024-04-18
MKDDOT 0.0026 0.0001 -2.31% 22.25% 27.65% -9.18% 2024-04-18
MKDDZD 2.33097 0.00337 -0.14% -0.82% -2.15% -3.33% 2024-04-18
MKDEGP 0.83713 0.00378 -0.45% 0.81% 0.15% 52.18% 2024-04-18
MKDERN 0.25979 0.00002 -0.01% -0.79% -2.49% -2.87% 2024-04-18
MKDETB 0.98817 0.00532 0.54% -0.69% -1.62% 2.51% 2024-04-18
MKDETH 0.00000565541 0.00000015299 -2.63% 12.94% 4.87% -37.24% 2024-04-18
MKDEUR 0.0162537 0.0000183 0.11% -0.69% -0.10% -0.23% 2024-04-18
MKDFJD 0.0393821 0.0000149 0.04% -0.16% -2.21% -1.24% 2024-04-18
MKDGBP 0.0138992 0.0000097 -0.07% -0.60% 0.01% -3.12% 2024-04-18
MKDGEL 0.0462432 0.0002126 0.46% -0.79% -3.07% 4.36% 2024-04-18
MKDGHS 0.23277 0.00019 -0.08% -0.49% 1.75% 12.53% 2024-04-18
MKDGMD 1.17686 0.00010 -0.01% -0.72% -2.39% 6.45% 2024-04-18
MKDGNF 151.460 2.965 2.00% 0.85% 0.25% -0.13% 2024-04-18
MKDGTQ 0.13468 0.00007 0.05% -1.04% -2.66% -3.04% 2024-04-18
MKDGYD 3.62498 0.00031 -0.01% -0.79% -2.07% -3.65% 2024-04-18
MKDHKD 0.13564 0.00001 0.01% -1.41% -1.92% -3.17% 2024-04-18
MKDHNL 0.42756 0.00044 -0.10% -0.88% -2.19% -2.29% 2024-04-18
MKDHTG 2.29435 0.00476 0.21% -0.98% -1.99% -16.45% 2024-04-18
MKDHUF 6.40808 0.03012 0.47% 0.82% -0.59% 6.33% 2024-04-18
MKDAFN 1.24684 0.00267 0.21% 0.72% -1.26% -17.87% 2024-04-18
MKDALG 0.0993 0.0021 -2.11% 30.66% 40.32% 23.53% 2024-04-18
MKDALL 1.64571 0.00291 -0.18% 0.55% -1.92% -9.90% 2024-04-18
MKDAMD 6.84296 0.00248 -0.04% 0.77% -3.44% -0.78% 2024-04-18
MKDAOA 14.58110 0.00433 0.03% 0.31% -1.31% 62.24% 2024-04-18
MKDBSD 0.0173156 0.0000422 0.24% -0.92% -2.51% -2.89% 2024-04-18
MKDBTC 0.000000272607 0.000000009927 -3.51% 8.80% -1.71% -55.32% 2024-04-18
MKDBWP 0.23905 0.00003 -0.01% 0.17% -1.08% 2.15% 2024-04-18
MKDBYR 0.0566663 0.0001435 0.25% -0.92% -2.32% 26.20% 2024-04-18
MKDATM 0.0021 0.0001 -2.47% 28.27% 29.63% 37.50% 2024-04-18
MKDAUD 0.0269255 0.0000278 0.10% 0.32% -0.55% 1.29% 2024-04-18
MKDAVX 0.0005 0.0000 -3.99% 29.99% 51.91% -47.53% 2024-04-18
MKDAZN 0.0294433 0.0000025 -0.01% -0.79% -2.20% -2.59% 2024-04-18
MKDBCH 0.0000 0.0000 -4.29% 24.91% -27.71% -75.06% 2024-04-18
MKDBDT 1.90071 0.00114 0.06% -0.91% -2.27% 0.45% 2024-04-18
MKDBGN 0.0317911 0.0000496 0.16% -0.01% -0.48% 0.04% 2024-04-18
MKDBHD 0.00652948 0.00000187 0.03% -0.76% -2.31% -2.87% 2024-04-18
MKDBIF 49.6898 0.1961 0.40% -0.79% -1.64% 35.01% 2024-04-18
MKDBIH 0.0317953 0.0000527 0.17% -0.67% -0.48% 0.06% 2024-04-18
MKDBNB 0.0000 0.0000 -2.73% 8.65% -9.46% -43.25% 2024-04-18
MKDBND 0.0235550 0.0000127 0.05% 0.15% -0.95% -0.87% 2024-04-18
MKDBOB 0.12011 0.00025 0.21% -0.54% -1.28% -1.81% 2024-04-18
MKDISK 2.44292 0.00274 0.11% 0.00% 0.55% 0.67% 2024-04-18
MKDJMD 2.69010 0.00434 0.16% -0.63% -1.19% -0.54% 2024-04-18
MKDJOD 0.0122761 0.0000042 0.03% -0.80% -2.38% -2.87% 2024-04-18
MKDKES 2.28618 0.00885 -0.39% 0.74% -3.59% -4.96% 2024-04-18
MKDKGS 1.54155 0.00011 -0.01% -0.92% -3.04% -1.22% 2024-04-18
MKDKHR 70.0576 0.1942 0.28% -0.81% -2.31% -3.14% 2024-04-18
MKDKMF 8.03003 0.04051 0.51% 1.40% 0.10% 0.37% 2024-04-17
MKDILS 0.0657025 0.0000010 0.00% 0.51% 1.37% 1.13% 2024-04-18
MKDIQD 22.6886 0.0606 0.27% -0.79% -2.42% -3.44% 2024-04-18
MKDCDF 48.1958 0.2431 0.51% -2.50% -1.33% 29.13% 2024-04-17
MKDCLP 16.7324 0.2081 -1.23% 0.46% -0.57% 18.18% 2024-04-18
MKDKYD 0.0143765 0.0000725 0.51% -2.53% -1.89% -2.77% 2024-04-17
MKDKZT 7.72721 0.04222 -0.54% -0.97% -3.22% -4.06% 2024-04-18
MKDLAK 368.560 1.059 0.29% -0.25% -0.38% 20.38% 2024-04-18
MKDLBP 1552.6990 5.8100 0.38% -0.71% -2.33% 480.50% 2024-04-18
MKDLKR 5.21727 0.00065 0.01% -0.05% -3.50% -7.99% 2024-04-18
MKDLNK 0.0013 0.0000 -3.26% 27.14% 21.19% -44.62% 2024-04-18
MKDLRD 3.36894 0.01699 0.51% -0.84% -1.86% 16.56% 2024-04-17
MKDLSL 0.33167 0.00088 0.27% 2.81% -1.29% 2.54% 2024-04-18
MKDLTC 0.000212146 0.000003989 -1.85% 19.20% -3.88% 10.89% 2024-04-18
MKDLUN 172.3365 0.1085 -0.06% 26.07% 35.84% 14.69% 2024-04-16
MKDLYD 0.0837401 0.0005570 -0.66% -0.79% -1.95% -1.26% 2024-04-18
MKDMAD 0.17605 0.00038 0.22% 0.57% -1.37% -2.88% 2024-04-18
MKDMDL 0.31000 0.00132 0.43% 0.56% -0.51% -2.51% 2024-04-18
MKDMGA 75.6172 0.1723 -0.23% -0.38% -4.99% -3.45% 2024-04-18
MKDMMK 36.3616 0.0872 0.24% -0.92% -2.22% -2.61% 2024-04-18
MKDMNT 58.8309 0.3054 0.52% 0.27% -1.57% -5.33% 2024-04-17
MKDMOP 0.13970 0.00010 0.07% -0.89% -2.25% -3.10% 2024-04-18
MKDMTC 0.0253 0.0007 -2.55% 26.42% 33.17% 53.05% 2024-04-18
MKDMUR 0.80560 0.00069 -0.09% 0.08% -1.01% 0.62% 2024-04-18
MKDMVR 0.26761 0.00135 0.51% -0.78% -2.29% -2.67% 2024-04-17
MKDMWK 30.1360 0.1937 0.65% -0.79% 1.80% 67.00% 2024-04-18
MKDTZS 44.6845 0.0323 0.07% -0.79% -1.15% 7.04% 2024-04-18
MKDUAH 0.68647 0.00344 0.50% 0.94% -0.85% 4.24% 2024-04-18
MKDUGX 65.9631 0.0672 -0.10% -0.49% -4.29% -0.69% 2024-04-18
MKDUNI 0.0024 0.0001 -4.79% 24.93% 44.34% -21.65% 2024-04-18
MKDURY 0.67058 0.00273 -0.41% -0.41% -1.81% -3.45% 2024-04-18
MKDUSC 0.0173 0.0000 -0.01% -1.34% -2.03% -2.94% 2024-04-18
MKDUSD 0.0173196 0.0000015 -0.01% -1.34% -2.02% -2.94% 2024-04-18
MKDUST 0.0173 0.0000 -0.06% -1.37% -2.13% -2.95% 2024-04-18
MKDUZS 219.845 0.215 0.10% -0.74% -1.32% 7.86% 2024-04-18
MKDVND 440.041 4.202 0.96% 0.99% 0.24% 4.99% 2024-04-17
MKDXAF 10.6390 0.0111 -0.10% 0.88% -0.71% -0.19% 2024-04-18
MKDXLM 0.1573 0.0040 -2.50% 16.76% 7.51% -14.32% 2024-04-18
MKDXMR 0.0001 0.0000 0.52% 12.98% 12.69% 27.45% 2024-04-18
MKDXOF 10.6862 0.0361 0.34% 1.43% 0.20% 0.72% 2024-04-18
MKDXPF 1.91944 0.01315 -0.68% -2.16% -1.25% -0.71% 2024-04-18
MKDXRP 0.0345762 0.0004589 -1.31% 19.95% 17.69% -4.22% 2024-04-18
MKDYER 4.33632 0.02187 0.51% -0.79% -2.24% -2.72% 2024-04-17
MKDZAR 0.33161 0.00238 0.72% 1.09% -1.45% 2.40% 2024-04-18
MKDZMW 0.4429 0.0063 1.45% 2.30% -2.24% 44.49% 2024-04-18
MKDADA 0.0381 0.0009 -2.27% 27.07% 27.24% -11.70% 2024-04-18
MKDNPR 2.31425 0.00195 0.08% -0.42% -1.78% -1.12% 2024-04-18
MKDNZD 0.0292704 0.0000243 -0.08% 0.06% 0.19% 1.67% 2024-04-18
MKDOMR 0.00666717 0.00000074 -0.01% -0.78% -2.50% -2.86% 2024-04-18
MKDPAB 0.0173156 0.0000084 0.05% -0.91% -2.51% -2.89% 2024-04-18
MKDPEN 0.0651216 0.0000013 0.00% 1.39% -0.52% -2.93% 2024-04-18
MKDPGK 0.0647059 0.0008758 -1.34% -2.92% -3.35% 2.97% 2024-04-18
MKDPHP 0.99195 0.00066 -0.07% 0.43% 0.46% -0.93% 2024-04-18
MKDPKR 4.82263 0.01402 0.29% -0.61% -2.72% -4.57% 2024-04-18
MKDPYG 128.115 0.271 0.21% -0.51% -1.13% 0.95% 2024-04-18
MKDQAR 0.0630572 0.0003181 0.51% -0.80% -2.60% -2.85% 2024-04-17
MKDRON 0.0808668 0.0000919 0.11% 0.23% -0.40% 0.89% 2024-04-18
MKDRSD 1.90363 0.00210 0.11% 0.01% -0.47% -0.05% 2024-04-18
MKDMYR 0.0829954 0.0000243 -0.03% 0.13% -0.92% 5.02% 2024-04-18
MKDMZN 1.09979 0.00719 -0.65% -2.38% -1.98% -3.54% 2024-04-18
MKDNAD 0.32942 0.00003 -0.01% 2.11% -2.08% 1.73% 2024-04-18
MKDNIO 0.63996 0.00416 0.65% -0.39% -1.59% -0.72% 2024-04-18
MKDRWF 22.4115 0.1455 0.65% -0.71% -1.02% 14.11% 2024-04-18
MKDSCR 0.23494 0.00085 0.36% -0.07% -2.07% -3.85% 2024-04-18
MKDSDG 10.14927 0.22257 -2.15% -3.97% -4.56% -0.40% 2024-04-18
MKDTTD 0.11754 0.00025 0.22% -0.83% -1.79% -2.40% 2024-04-18
MKDSGD 0.0235704 0.0000072 0.03% -0.73% -0.63% -1.01% 2024-04-18
MKDSLL 391.607 0.565 -0.14% -1.31% -2.80% 0.57% 2024-04-18
MKDSOL 0.0001 0.0000 -4.68% 22.40% 20.18% -84.24% 2024-04-18
MKDSOS 9.8490 0.0062 -0.06% -2.43% -2.38% -3.32% 2024-04-16
MKDSRD 0.59471 0.00280 -0.47% -2.51% -4.06% -9.10% 2024-04-18
MKDSSP 27.31622 0.14612 0.54% -1.07% -3.69% 84.84% 2024-04-17
MKDSTD 0.40051 0.00273 0.69% -0.03% 0.07% 0.62% 2024-04-18
MKDSVC 0.15153 0.00039 0.26% -0.89% -2.40% -2.84% 2024-04-18
MKDSYP 225.1993 1.1360 0.51% -2.53% -2.47% 397.59% 2024-04-17
MKDSZL 0.32976 0.00103 0.31% 2.22% -1.98% 1.84% 2024-04-18
MKDTHB 0.63748 0.00041 0.07% -0.60% -0.19% 4.29% 2024-04-18
MKDTJS 0.18943 0.00035 0.18% -1.00% -2.34% -2.54% 2024-04-18
MKDTMT 0.0607102 0.0003062 0.51% -0.64% -2.06% -2.45% 2024-04-17
MKDTND 0.0547864 0.0002764 0.51% 0.65% -0.39% -1.84% 2024-04-17

Exchange Rates