Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
MKDJPY 2.66578 0.01381 0.52% 0.22% 0.74% -0.16% -3.21% 2025-06-05
MKDCNY 0.13326 0.00005 0.04% 0.90% 0.49% 7.03% 3.96% 2025-06-05
MKDCHF 0.0152260 0.0000162 0.11% 0.20% 0.55% -1.12% -3.44% 2025-06-05
MKDCAD 0.0253950 0.0000126 -0.05% -0.06% -0.25% 4.09% 5.01% 2025-06-05
MKDMXN 0.35576 0.00081 -0.23% -0.08% -1.90% 0.55% 14.99% 2025-06-05
MKDINR 1.59444 0.00145 -0.09% 1.68% 2.81% 9.80% 8.27% 2025-06-05
MKDBRL 0.1037753 0.0009187 -0.88% -0.66% -0.92% -1.11% 10.80% 2025-06-05
MKDRUB 1.43454 0.03755 -2.55% -2.20% -4.19% -25.51% -8.51% 2025-06-05
MKDKRW 25.1723 0.1279 -0.51% -0.28% -0.61% 0.35% 4.03% 2025-06-05
MKDIDR 301.876 0.846 -0.28% 0.89% -0.22% 9.36% 4.70% 2025-06-05
MKDTRY 0.72915 0.00157 0.22% 1.84% 3.34% 21.60% 27.88% 2025-06-05
MKDSAR 0.0696481 0.0000213 -0.03% 1.11% 0.85% 9.26% 5.13% 2025-06-05
MKDSEK 0.17766 0.00019 -0.11% 0.22% -0.13% -5.37% -3.19% 2025-06-05
MKDNGN 28.98180 0.36175 -1.23% -0.56% -2.03% 10.61% 9.56% 2025-06-05
MKDPLN 0.0694800 0.0001029 -0.15% 0.84% 0.01% -0.88% -0.31% 2025-06-05
MKDARS 22.05576 0.04808 0.22% 3.55% -0.34% 26.07% 38.96% 2025-06-05
MKDNOK 0.18711 0.00069 -0.37% 0.02% -2.22% -3.14% 0.23% 2025-06-05
MKDTWD 0.55630 0.00016 -0.03% 1.28% 3.55% -0.06% -2.41% 2025-06-05
MKDIRR 779.991 0.217 -0.03% 1.12% 0.84% 9.44% 4.91% 2025-06-05
MKDAED 0.0682080 0.0000190 -0.03% 1.13% 0.84% 9.43% 5.13% 2025-06-05
MKDCOP 76.2683 0.0946 -0.12% 0.68% -3.64% 2.02% 9.81% 2025-06-05
MKDCRC 9.4667 0.0132 0.14% 1.26% 1.79% 10.11% 1.07% 2025-06-05
MKDCUC 0.44568 0.00012 -0.03% 1.12% 0.84% 9.43% 5.13% 2025-06-05
MKDCVE 1.79687 0.00388 -0.22% -0.11% -0.34% -0.74% -0.07% 2025-06-05
MKDCZK 0.40247 0.00136 -0.34% -0.76% -0.79% -2.50% 0.66% 2025-06-05
MKDDAI 0.019 0.000 -0.02% 1.12% 0.85% 9.45% 5.03% 2025-06-05
MKDDJF 3.30696 0.00092 -0.03% 1.12% 0.84% 9.73% 5.09% 2025-06-05
MKDDKK 0.12103 0.00031 -0.26% -0.18% -0.34% -0.93% -0.11% 2025-06-05
MKDDOP 1.09573 0.00068 -0.06% 1.06% 1.09% 6.05% 4.34% 2025-06-05
MKDDOT 0.005 0.000 4.96% 20.92% 3.27% 89.14% 99.07% 2025-06-05
MKDDZD 2.44132 0.00354 -0.14% 0.51% 0.10% 6.31% 2.80% 2025-06-05
MKDEGP 0.92201 0.00063 -0.07% 0.84% -1.19% 6.98% 9.77% 2025-06-05
MKDERN 0.27855 0.00008 -0.03% 1.12% 0.84% 9.43% 5.13% 2025-06-05
MKDETB 2.53460 0.00124 0.05% 1.61% 3.10% 17.06% 149.45% 2025-06-05
MKDETH 0.00000768630 0.00000057057 8.02% 12.29% -24.05% 50.86% 68.22% 2025-06-05
MKDEUR 0.0162254 0.0000453 -0.28% -0.23% -0.31% -0.96% -0.12% 2025-06-05
MKDFJD 0.0417140 0.0000581 -0.14% 0.38% 0.32% 5.50% 4.75% 2025-06-05
MKDGBP 0.0136848 0.0000206 -0.15% 0.36% -1.20% 0.96% -0.89% 2025-06-05
MKDGEL 0.0507149 0.0000141 -0.03% 1.09% 0.40% 6.17% 2.43% 2025-06-05
MKDGHS 0.19034 0.00003 -0.02% 0.74% -24.69% -23.70% -27.56% 2025-06-05
MKDGMD 1.35097 0.00009 0.01% 1.12% 0.91% 10.34% 12.88% 2025-06-05
MKDGNF 160.956 0.045 -0.03% 1.16% 0.90% 10.27% 5.95% 2025-06-05
MKDGTQ 0.14271 0.00004 -0.03% 1.19% 0.67% 9.15% 4.00% 2025-06-05
MKDGYD 3.88858 0.00108 -0.03% 1.12% 0.74% 9.54% 5.38% 2025-06-05
MKDHKD 0.14571 0.00005 -0.03% 1.22% 2.10% 10.56% 5.62% 2025-06-05
MKDHNL 0.48426 0.00013 -0.03% 1.21% 1.26% 12.73% 10.91% 2025-06-05
MKDHTG 2.43519 0.00486 0.20% 1.46% 1.18% 10.23% 3.91% 2025-06-05
MKDHUF 6.53995 0.02184 -0.33% -0.43% -0.41% -2.97% 3.10% 2025-06-05
MKDAFN 1.29638 0.00651 0.50% 1.27% -0.62% 8.59% 4.02% 2025-06-05
MKDALG 0.102 0.005 5.40% 21.68% 9.63% 104.65% 8.65% 2025-06-05
MKDALL 1.59174 0.00648 -0.41% -0.52% 0.05% -1.06% -2.50% 2025-06-05
MKDAMD 7.12163 0.01016 -0.14% 0.88% -0.70% 6.10% 3.86% 2025-06-05
MKDAOA 17.10488 0.00974 -0.06% 1.39% 0.84% 9.25% 12.68% 2025-06-05
MKDBSD 0.0185701 0.0000052 -0.03% 1.12% 0.84% 9.43% 5.06% 2025-06-05
MKDBTC 0.000000182859 0.000000005509 3.11% 7.35% -5.90% 0.55% -26.41% 2025-06-05
MKDBWP 0.24877 0.00141 -0.56% 0.31% -0.50% 4.97% 3.09% 2025-06-05
MKDBYR 0.0607725 0.0000169 -0.03% 1.12% 0.84% 9.65% 5.08% 2025-06-05
MKDATM 0.005 0.000 4.45% 19.80% 0.37% 65.21% 123.71% 2025-06-05
MKDAUD 0.0285426 0.0000682 -0.24% -0.11% 0.26% 4.11% 7.54% 2025-06-05
MKDAVX 0.001 0.000 7.21% 26.92% 5.62% 107.04% 104.09% 2025-06-05
MKDAZN 0.0315692 0.0000088 -0.03% 1.12% 0.84% 9.76% 5.13% 2025-06-05
MKDBCH 0.000 0.000 3.97% 11.28% -7.54% 23.14% 35.11% 2025-06-05
MKDBDT 2.26927 0.00063 -0.03% 1.12% 1.43% 12.38% 9.33% 2025-06-05
MKDBGN 0.0317512 0.0000813 -0.26% -0.18% -0.23% -0.97% -0.09% 2025-06-05
MKDBHD 0.00700111 0.00000232 -0.03% 1.13% 0.85% 9.41% 5.18% 2025-06-05
MKDBIF 55.2832 0.0154 -0.03% 1.14% 0.93% 10.16% 8.67% 2025-06-05
MKDBNB 0.000 0.000 4.51% 9.39% -5.18% 20.23% 14.97% 2025-06-05
MKDBND 0.0238849 0.0000048 -0.02% 0.88% 0.56% 3.10% 0.26% 2025-06-05
MKDBOB 0.12869 0.00006 0.04% 1.05% 0.77% 9.35% 5.38% 2025-06-05
MKDISK 2.34373 0.00883 -0.38% -0.06% -1.94% -0.63% -3.49% 2025-06-05
MKDJMD 2.96453 0.00382 0.13% 1.36% 1.60% 12.92% 7.81% 2025-06-05
MKDJOD 0.0131476 0.0000037 -0.03% 0.90% 0.76% 9.22% 5.04% 2025-06-05
MKDKES 2.40019 0.00067 -0.03% 1.12% 0.84% 9.77% 4.12% 2025-06-05
MKDKGS 1.62396 0.00045 -0.03% 1.12% 0.84% 10.00% 5.29% 2025-06-05
MKDKHR 74.4698 0.0022 0.00% 1.28% 0.98% 9.25% 2.98% 2025-06-05
MKDKMF 8.01578 0.01579 -0.20% 0.07% 0.28% -0.34% 0.20% 2025-06-05
MKDILS 0.0649021 0.0001162 0.18% 0.64% -2.61% 5.15% -1.18% 2025-06-05
MKDIQD 24.3268 0.0068 -0.03% 1.12% 0.84% 9.52% 5.16% 2025-06-05
MKDCDF 53.9369 0.0150 -0.03% 1.12% 1.00% 11.27% 9.15% 2025-06-05
MKDCLP 17.2847 0.1417 -0.81% 0.21% -0.12% 2.43% 7.59% 2025-06-05
MKDKYD 0.0154364 0.0000043 -0.03% 1.12% 0.84% 9.43% 5.28% 2025-06-05
MKDKZT 9.47168 0.00264 -0.03% 0.89% -0.44% 6.40% 19.77% 2025-06-05
MKDLAK 400.841 0.251 -0.06% 1.05% 0.67% 8.84% 5.32% 2025-06-05
MKDLBP 1663.8812 0.4636 -0.03% 1.12% 0.84% 9.56% 5.14% 2025-06-05
MKDLKR 5.55580 0.00136 -0.02% 0.99% 0.81% 11.67% 3.99% 2025-06-05
MKDLNK 0.001 0.000 7.28% 22.82% 6.57% 68.90% 44.63% 2025-06-05
MKDLRD 3.70474 0.00103 -0.03% 0.87% 0.59% 18.33% 8.13% 2025-06-05
MKDLSL 0.32875 0.00226 -0.68% -0.18% -2.27% 2.88% -1.53% 2025-06-05
MKDLTC 0.000221521 0.000010510 4.98% 15.02% 0.21% 34.08% 7.07% 2025-06-05
MKDLUN 262.48 43.16 -14.12% 1.00% -0.27% 70.15% 78.90% 2025-05-23
MKDLYD 0.1010771 0.0001972 -0.19% 0.68% 0.21% 21.47% 18.38% 2025-06-05
MKDMAD 0.16988 0.00047 -0.28% -0.17% -0.13% -1.05% -3.12% 2025-06-05
MKDMDL 0.31997 0.00010 -0.03% 1.41% 1.20% 3.14% 2.46% 2025-06-05
MKDMGA 82.2845 1.9895 -2.36% -1.43% -0.08% 3.34% 4.38% 2025-06-05
MKDMMK 38.8802 0.0108 -0.03% 1.12% 0.84% 9.43% 5.13% 2025-06-05
MKDMNT 66.4067 0.0185 -0.03% 1.10% 0.87% 14.43% 10.65% 2025-06-05
MKDMOP 0.15014 0.00006 -0.04% 1.21% 2.07% 10.54% 5.60% 2025-06-05
MKDMTC 0.093 0.006 7.00% 14.71% 13.36% 146.65% 280.17% 2025-06-05
MKDMUR 0.84253 0.00822 -0.97% 0.57% 0.76% 6.09% 2.94% 2025-06-05
MKDMVR 0.28709 0.00008 -0.03% 1.12% 0.84% 9.72% 5.47% 2025-06-05
MKDMWK 32.1944 0.0090 -0.03% 1.12% 0.84% 9.43% 5.07% 2025-06-05
MKDTZS 49.4893 0.1995 -0.40% -0.09% 0.06% 20.26% 7.14% 2025-06-05
MKDUAH 0.76973 0.00207 -0.27% 0.64% 0.60% 7.87% 8.56% 2025-06-05
MKDUGX 67.4015 0.2125 -0.31% 0.72% 0.18% 8.15% 0.10% 2025-06-05
MKDUNI 0.003 0.000 6.88% 16.50% -15.05% 144.94% 99.09% 2025-06-05
MKDURY 0.77187 0.00022 -0.03% 1.12% -0.08% 4.18% 12.54% 2025-06-05
MKDUSC 0.019 0.000 -0.04% 1.11% 0.85% 9.44% 5.13% 2025-06-05
MKDUSD 0.0185701 0.0000052 -0.03% 1.12% 0.84% 9.43% 5.13% 2025-06-05
MKDUST 0.019 0.000 -0.02% 1.10% 0.80% 9.18% 5.10% 2025-06-05
MKDUZS 238.253 0.251 -0.11% 1.11% 0.00% 8.84% 6.45% 2025-06-05
MKDVND 484.355 0.163 -0.03% 1.56% 1.33% 12.02% 7.89% 2025-06-05
MKDXAF 10.8552 0.0160 -0.15% 0.48% 0.29% -0.09% 1.77% 2025-06-05
MKDXLM 0.07 0.00 3.57% 12.07% 1.24% 40.95% -56.30% 2025-06-05
MKDXMR 0.000 0.000 -1.10% 10.22% -10.51% -33.63% -46.04% 2025-06-05
MKDXOF 10.6738 0.0242 -0.23% 0.34% 0.41% 0.36% 0.46% 2025-06-05
MKDXPF 1.93909 0.00481 -0.25% -0.21% -0.29% -0.56% -0.25% 2025-06-05
MKDXRP 0.0088559 0.0004197 4.97% 9.71% 2.68% 8.24% -73.65% 2025-06-05
MKDYER 4.51746 0.00442 -0.10% 1.01% 0.30% 6.88% 2.40% 2025-06-05
MKDZAR 0.32962 0.00167 -0.50% 0.17% -1.95% 3.04% -1.50% 2025-06-05
MKDZIG 0.50 0.00 -0.01% 1.25% 1.27% 14.25% 112.19% 2025-06-05
MKDZMW 0.49 0.01 1.45% 0.30% -4.31% 2.80% 5.21% 2025-06-05
MKDADA 0.030 0.002 6.14% 20.42% 6.55% 46.98% -22.68% 2025-06-05
MKDNPR 2.54912 0.00405 -0.16% 1.63% 2.69% 9.67% 8.17% 2025-06-05
MKDNZD 0.0307432 0.0000534 -0.17% -0.20% -0.41% 1.33% 7.84% 2025-06-05
MKDOMR 0.00714485 0.00000199 -0.03% 1.12% 0.78% 9.36% 5.09% 2025-06-05
MKDPAB 0.0185701 0.0000052 -0.03% 1.12% 0.84% 9.43% 5.07% 2025-06-05
MKDPEN 0.0673333 0.0001466 0.22% 0.70% -0.23% 5.70% 2.03% 2025-06-05
MKDPGK 0.0763250 0.0000120 -0.02% 1.26% 1.44% 10.73% 10.94% 2025-06-05
MKDPHP 1.03343 0.00187 -0.18% 1.28% 0.90% 4.84% -0.50% 2025-06-05
MKDPKR 5.23863 0.00146 -0.03% 0.89% 1.19% 10.90% 6.51% 2025-06-05
MKDPYG 148.254 0.106 -0.07% 1.03% 0.56% 11.83% 11.31% 2025-06-05
MKDQAR 0.0676676 0.0000189 -0.03% 1.12% 0.81% 9.42% 5.12% 2025-06-05
MKDRON 0.0819350 0.0002364 -0.29% -0.20% 1.12% 0.49% 1.37% 2025-06-05
MKDRSD 1.90123 0.00576 -0.30% -0.26% -0.38% -0.85% -0.04% 2025-06-05
MKDMYR 0.0785515 0.0003377 -0.43% 1.24% 1.57% 3.52% -5.35% 2025-06-05
MKDMZN 1.18682 0.00033 -0.03% 1.12% 0.84% 9.44% 6.21% 2025-06-05
MKDNAD 0.32894 0.00213 -0.64% -0.12% -2.26% 2.94% -0.47% 2025-06-05
MKDNIO 0.68338 0.00019 -0.03% 1.12% 0.84% 10.03% 5.04% 2025-06-05
MKDRWF 26.3408 0.5005 -1.86% 1.45% 1.32% 13.36% 14.67% 2025-06-05
MKDSCR 0.26685 0.00277 1.05% -1.44% 1.94% 10.35% 10.81% 2025-06-05
MKDSDG 11.14987 0.00218 -0.02% 1.13% 0.85% 9.73% 5.41% 2025-06-05
MKDTTD 0.12567 0.00003 -0.02% 0.75% 0.69% 9.45% 5.09% 2025-06-05
MKDSGD 0.0238804 0.0000158 -0.07% 0.86% 0.50% 3.04% 0.31% 2025-06-05
MKDSLL 419.711 1.714 0.41% 0.28% 0.19% 8.12% 5.48% 2025-06-05
MKDSOL 0.000 0.000 6.08% 20.56% 2.42% 43.15% 26.20% 2025-06-05
MKDSOS 10.6128 0.0030 -0.03% 1.12% 0.84% 10.11% 5.77% 2025-06-05
MKDSRD 0.67595 0.00019 -0.03% 1.40% 0.84% 12.38% 20.30% 2025-06-05
MKDSSP 83.79713 0.00505 0.01% 1.46% 1.53% 27.17% 206.19% 2025-06-05
MKDSTD 0.40127 0.00134 -0.33% -0.31% -0.37% -1.08% 0.72% 2025-06-05
MKDSVC 0.16250 0.00005 -0.03% 1.08% 0.80% 9.44% 5.09% 2025-06-05
MKDSYP 241.5042 0.0673 -0.03% 1.12% 0.84% 9.43% 5.15% 2025-06-05
MKDSZL 0.32962 0.00176 -0.53% -0.01% -2.07% 3.22% -1.14% 2025-06-05
MKDTHB 0.60539 0.00073 -0.12% 0.75% -0.11% 3.92% -6.28% 2025-06-05
MKDTJS 0.18292 0.00098 -0.53% -0.44% -3.75% -0.65% -3.23% 2025-06-05
MKDTMT 0.0649861 0.0000181 -0.03% 1.12% 0.84% 9.58% 5.11% 2025-06-05
MKDTND 0.0546277 0.0001452 -0.27% -0.82% -1.02% 0.96% -0.53% 2025-06-05