MKDLYD - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
LYDJPY	24.3670		0.0928	0.38%	-68.62%	2021-09-16
MKDJPY	2.0943		-0.0100	-0.48%	2.42%	2021-09-16
LYDCNY	1.4305		0.0034	0.24%	-71.32%	2021-09-16
MKDCNY	0.1233		-0.0004	-0.34%	-6.38%	2021-09-16
LYDCHF	0.2042		-0.0004	-0.18%	-69.44%	2021-09-14
MKDCHF	0.0177		-0.00001	-0.07%	1.39%	2021-09-16
LYDCAD	0.2809		0.0006	0.22%	-71.06%	2021-09-16
MKDCAD	0.0242		-0.0001	-0.44%	-6.42%	2021-09-16
LYDBRL	1.1633		0	0%	-70.26%	2021-09-15
LYDAUD	0.3041		0.0015	0.49%	-69.86%	2021-09-16
LYDEUR	0.1889		0.0011	0.56%	-69.63%	2021-09-16
LYDGBP	0.1611		0.0007	0.43%	-71.84%	2021-09-16
LYDNZD	0.3133		0.0017	0.56%	-71.46%	2021-09-16
LYDUSD	0.2220		0	0%	-69.85%	2021-09-16
MKDAUD	0.0262		-0.0001	-0.24%	-2.44%	2021-09-16
MKDEUR	0.0163		-0.00002	-0.15%	-0.65%	2021-09-16
MKDGBP	0.0139		-0.00004	-0.32%	-5.91%	2021-09-16
MKDLYD	0.0866		-0.0001	-0.13%	227.95%	2021-09-15
MKDNZD	0.0269		-0.0001	-0.34%	-7.87%	2021-09-16
MKDUSD	0.0191		-0.0001	-0.56%	0.11%	2021-09-16

	Aktuell	Chg	%Chg
EURUSD	1.17639	0.0055	-0.47%
GBPUSD	1.37739	0.0073	-0.52%
AUDUSD	0.72831	0.0056	-0.76%
BTCUSD	48,120.47	30	-0.06%
NZDUSD	0.70686	0.0059	-0.83%
USDJPY	109.66	0.3360	0.31%
USDCNY	6.45342	0.0265	0.41%
USDCHF	0.92490	0.0053	0.58%
USDCAD	1.26860	0.0062	0.49%
USDMXN	19.9378	0.0816	0.41%
USDINR	73.5560	0.1160	0.16%
USDBRL	5.2475	0.0256	0.49%
USDRUB	72.6055	0.4380	0.61%
DXY	92.895	0.3474	0.38%
[+]

	Aktuell	Chg	%Chg
US30	34,605	210	-0.60%
US500	4,450.52	30	-0.67%
USNDX	15,390	114	-0.73%
JP225	30,322	190	-0.62%
GB100	7,030	14	0.20%
DE30	15,658	42	0.27%
FR40	6,622	38	0.58%
IT40	25,978	221	0.86%
ES35	8,732	97	1.12%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,034	32	-0.78%
CATSX	20,584	110	-0.53%
[+]

	Aktuell	Chg	%Chg
Apple	147.50	1.52	-1.02%
Tesla	749.71	5.92	-0.78%
Microsoft	301.68	3.14	-1.03%
Amazon	3,453.85	21.94	-0.63%
Facebook	370.41	3.51	-0.94%
Alibaba	155.82	2.00	-1.27%
Visa	223.39	0.40	-0.18%
JPMorgan Chase	157.96	0.18	-0.11%
Intel	54.41	0.71	-1.29%
Johnson & Johnson	164.30	1.12	-0.68%
Procter & Gamble	143.40	1.72	-1.19%
Exxon Mobil	55.65	0.76	-1.35%
3M	182.47	1.68	-0.91%
Goldman Sachs	396.05	5.90	-1.47%
[+]

	Aktuell	Chg	%Chg
Crude Oil	71.9300	0.68	-0.94%
Brent	74.9000	0.56	-0.74%
Natural gas	5.3340	0.13	-2.31%
Gasoline	2.1747	0.03	-1.45%
Heating oil	2.1882	0.02	-0.78%
Gold	1,755.43	37.16	-2.07%
Silver	22.753	1.07	-4.48%
Copper	4.2775	0.13	-2.86%
Soybeans	1,293.5000	1.00	-0.08%
Wheat	709.0000	3.25	-0.46%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	585.60	10.30	-1.73%
[+]

	Aktuell	Chg	%Chg
US	1.3293	0.025	0.03%
UK	0.8130	0.034	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2800	0.070	0.07%
Germany	-0.3060	0.002	0.00%
Brazil	11.1000	0.110	0.11%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2350	0.016	0.02%
Italy	0.6938	0.006	-0.01%
France	0.0260	0.002	0.00%
South Africa	8.9150	0.020	-0.02%
Switzerland	-0.2350	0.025	0.02%
Mexico	7.0030	0.005	0.01%
[+]