Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDMKD 60.4400 0.4600 0.77% 2.98% 5.13% 15.85% 2022-07-06
EURMKD 61.4981 0.0606 -0.10% 0.32% -0.03% -0.07% 2022-07-06
GBPMKD 71.7672 0.0881 0.12% 0.83% -0.84% -0.33% 2022-07-06
AUDMKD 40.8416 0.1019 0.25% 1.13% -0.79% 5.10% 2022-07-06
NZDMKD 37.0920 0.0964 0.26% 1.66% -0.50% 1.36% 2022-07-06
OMRMKD 157.028 1.195 0.77% 3.41% 5.50% 16.59% 2022-07-06
PABMKD 59.9800 1.0900 1.85% 3.40% 4.70% 15.99% 2022-07-05
PENMKD 15.5813 0.0117 -0.07% 0.65% 1.34% 18.40% 2022-07-06
PGKMKD 17.0197 0.3064 1.83% 3.40% 4.70% 15.57% 2022-07-05
PHPMKD 1.08160 0.00107 -0.10% 1.35% -0.07% 3.76% 2022-07-06
PKRMKD 0.29157 0.00111 0.38% 3.01% 1.69% -11.11% 2022-07-06
PLNMKD 12.8667 0.1121 -0.86% -1.80% -3.72% -5.27% 2022-07-06
PYGMKD 0.00882324 0.00006943 0.79% 3.34% 5.05% 15.35% 2022-07-06
QARMKD 16.6044 0.1264 0.77% 3.39% 5.84% 18.30% 2022-07-06
RONMKD 12.4613 0.0005 0.00% 0.11% 0.44% 0.10% 2022-07-06
RSDMKD 0.52484 0.00006 -0.01% 0.15% 0.40% 0.46% 2022-07-06
RUBMKD 1.01580 0.01613 1.61% -10.95% 4.83% 45.66% 2022-07-06
RWFMKD 0.0595650 0.0004411 0.75% 3.29% 5.27% 15.16% 2022-07-06
SARMKD 16.1006 0.1225 0.77% 3.36% 5.41% 16.49% 2022-07-06
SCRMKD 4.52250 0.14471 3.31% -0.73% 9.97% 23.53% 2022-07-06
SDGMKD 0.10702 0.00090 0.85% 3.44% -16.85% -7.07% 2022-07-06
SEKMKD 5.73593 0.02518 0.44% -0.39% -1.92% -4.93% 2022-07-06
SGDMKD 43.0037 0.3164 0.74% 2.11% 2.78% 11.19% 2022-07-06
SLLMKD 0.00460605 0.00008370 1.85% 3.81% 4.40% -9.59% 2022-07-05
SOLMKD 2206.6028 88.1092 4.16% 11.14% -2.29% 15.88% 2022-07-06
SOSMKD 0.1051130 0.0006183 0.59% 3.39% 5.50% 16.59% 2022-07-06
SRDMKD 2.72879 0.02966 1.10% 3.19% 2.41% 9.90% 2022-07-06
SSPMKD 0.12014 0.00067 -0.56% 0.29% -1.26% -59.37% 2022-07-06
STDMKD 2.51085 0.00292 -0.12% 0.01% 0.37% 0.36% 2022-07-06
SVCMKD 6.90759 0.05234 0.76% 3.38% 5.50% 16.59% 2022-07-06
SYPMKD 0.0240701 0.0001832 0.77% 3.35% 5.50% 16.54% 2022-07-06
SZLMKD 3.60195 0.02610 -0.72% -0.92% -2.98% -0.10% 2022-07-06
THBMKD 1.66961 0.00072 0.04% 0.45% 0.14% 3.84% 2022-07-06
TJSMKD 5.78650 0.04679 0.82% 4.55% 12.62% 26.24% 2022-07-06
TMTMKD 17.3181 0.1318 0.77% 3.39% 5.50% 16.59% 2022-07-06
TNDMKD 19.3124 0.0355 0.18% 1.10% 2.02% 3.70% 2022-07-06
TRYMKD 3.50868 0.01912 -0.54% -0.13% 1.77% -41.20% 2022-07-06
TTDMKD 8.94692 0.05137 0.58% 3.55% 5.32% 16.28% 2022-07-06
TWDMKD 2.02798 0.01564 0.78% 3.05% 4.00% 9.50% 2022-07-06
TZSMKD 0.0259734 0.0001977 0.77% 3.39% 5.36% 15.94% 2022-07-06
UAHMKD 2.04604 0.01557 0.77% 3.25% 5.36% 7.75% 2022-07-06
UGXMKD 0.0160745 0.0000905 -0.56% 3.25% 4.95% 10.11% 2022-07-06
UNIMKD 323.1727 5.2787 1.66% 8.01% 7.50% -72.14% 2022-07-06
URYMKD 1.50423 0.00285 0.19% 0.87% 4.71% 26.95% 2022-07-06
USCMKD 60.4769 0.5365 0.90% 3.09% 5.20% 15.92% 2022-07-06
FJDMKD 27.0022 0.3080 1.15% 1.81% 1.87% 7.91% 2022-07-05
USTMKD 60.3735 0.4559 0.76% 3.00% 5.10% 15.69% 2022-07-06
UZSMKD 0.00555368 0.00002819 0.51% 2.56% 6.89% 13.53% 2022-07-06
VNDMKD 0.00258589 0.00001825 0.71% 2.87% 4.63% 14.76% 2022-07-06
XAFMKD 0.0938451 0.0000350 -0.04% 0.08% 0.45% -0.58% 2022-07-06
XLMMKD 6.5928 0.1162 1.79% 2.49% -18.32% -50.75% 2022-07-06
XMRMKD 7575.3967 251.8387 3.44% 8.99% -29.70% -32.47% 2022-07-06
XOFMKD 0.0950688 0.0004027 -0.42% 0.13% 0.64% 0.59% 2022-07-06
XPFMKD 0.51645 0.00031 -0.06% 0.07% 0.44% 0.40% 2022-07-06
XRPMKD 19.4645 0.0530 -0.27% -2.45% -15.71% -43.57% 2022-07-06
YERMKD 0.23999 0.00440 1.87% 3.40% 4.69% 14.54% 2022-07-05
ZARMKD 3.62476 0.01856 0.51% -0.92% -2.38% -0.05% 2022-07-05
ADAMKD 27.5102 0.0759 0.28% 0.39% -21.14% -62.55% 2022-07-06
AEDMKD 16.3177 0.0127 -0.08% 2.52% 4.61% 15.61% 2022-07-06
AFNMKD 0.68401 0.00046 -0.07% 3.15% 5.89% 7.38% 2022-07-06
ALGMKD 18.5060 0.0014 -0.01% 1.71% -21.72% -60.97% 2022-07-06
ALLMKD 0.52073 0.00007 0.01% 0.69% 1.63% 3.55% 2022-07-06
AMDMKD 0.14954 0.00199 1.35% 4.21% 13.97% 42.67% 2022-07-06
AOAMKD 0.14376 0.00007 -0.05% 2.55% 4.87% 79.86% 2022-07-06
ARSMKD 0.47535 0.00782 1.67% 2.15% 0.38% -11.86% 2022-07-05
ATMMKD 541.9253 1.5055 0.28% 27.51% -0.09% -20.51% 2022-07-06
AVXMKD 1119.6630 37.5164 3.47% 5.35% -24.66% -83.37% 2022-07-06
AZNMKD 35.4223 0.0059 -0.02% 2.58% 4.68% 15.68% 2022-07-06
BCHMKD 6263.6220 25.1022 0.40% 4.66% -41.18% -76.41% 2022-07-06
BDTMKD 0.64047 0.00199 -0.31% 2.23% 1.99% 4.30% 2022-07-06
BGNMKD 31.4530 0.0309 -0.10% 0.00% 0.38% 0.35% 2022-07-06
BHDMKD 159.019 0.122 -0.08% 2.52% 4.62% 15.40% 2022-07-06
BIFMKD 0.0296722 0.0000694 -0.23% 2.32% 4.25% 12.20% 2022-07-06
BIHMKD 31.4391 0.0481 -0.15% -0.05% 0.32% 0.32% 2022-07-06
BNBMKD 14123.5000 292.1114 2.11% 6.48% -16.91% -35.82% 2022-07-06
BNDMKD 42.7757 0.0884 0.21% 1.54% 2.78% 11.14% 2022-07-06
BOBMKD 8.81324 0.00735 -0.08% 2.51% 4.76% 16.12% 2022-07-06
BRLMKD 11.1276 0.0085 -0.08% 0.26% -6.88% 11.55% 2022-07-06
BSDMKD 60.1000 0.1200 0.20% 2.81% 4.90% 15.93% 2022-07-06
BTCMKD 1210000 16,096 -1.31% 2.12% -32.82% -31.55% 2022-07-06
BWPMKD 4.77959 0.03082 -0.64% -0.05% -0.92% 0.43% 2022-07-06
BYRMKD 24.1285 6.0355 33.36% 36.78% 39.54% 19.12% 2022-07-06
CADMKD 46.1190 0.1080 0.23% 1.30% 0.56% 10.30% 2022-07-06
CDFMKD 0.0301432 0.0000802 0.27% 2.87% 4.97% 15.30% 2022-07-06
CHFMKD 62.0327 0.0891 0.14% 0.96% 5.02% 10.04% 2022-07-06
CLPMKD 0.0630318 0.0000838 0.13% -1.85% -9.56% -9.23% 2022-07-06
CNYMKD 8.96457 0.02807 0.31% 2.78% 4.18% 12.03% 2022-07-06
COPMKD 0.0140566 0.0000117 0.08% -1.74% -7.17% 2.37% 2022-07-06
CRCMKD 0.0876581 0.0002332 0.27% 2.76% 4.44% 4.62% 2022-07-06
CUCMKD 2.49917 0.04542 1.85% 3.40% 4.70% 15.99% 2022-07-05
CVEMKD 0.55788 0.00064 -0.11% 0.00% 0.38% 0.36% 2022-07-06
CZKMKD 2.48237 0.00705 -0.28% -0.20% 0.11% 3.77% 2022-07-06
DAIMKD 60.1556 0.2032 0.34% 2.53% 4.65% 15.26% 2022-07-06
DJFMKD 0.33893 0.00101 0.30% 2.91% 5.01% 16.05% 2022-07-06
DKKMKD 8.26540 0.01238 -0.15% -0.02% 0.40% 0.25% 2022-07-06
DOPMKD 1.10183 0.00530 0.48% 2.72% 5.93% 20.96% 2022-07-06
DOTMKD 415.3414 5.0782 1.24% 1.06% -21.72% -52.82% 2022-07-06
DZDMKD 0.41278 0.00179 0.44% 2.67% 4.13% 6.77% 2022-07-06
EGPMKD 3.20234 0.01361 0.43% 2.87% 4.14% -3.39% 2022-07-06
ERNMKD 4.02267 0.02400 0.60% 3.22% 5.32% 16.40% 2022-07-06
ETBMKD 1.16051 0.00736 0.64% 3.14% 4.62% -1.93% 2022-07-06
ETHMKD 68145 995 -1.44% 4.80% -35.68% -43.65% 2022-07-06
GELMKD 20.9479 0.0977 -0.46% 4.45% 6.22% 26.01% 2022-07-06
GHSMKD 7.64177 0.00101 0.01% 1.96% 2.71% -13.18% 2022-07-06
GMDMKD 1.11590 0.00721 0.65% 2.98% 4.79% 9.57% 2022-07-06
GNFMKD 0.00698299 0.00004166 0.60% 3.25% 5.29% 31.67% 2022-07-06
GTQMKD 7.79471 0.05036 0.65% 3.27% 4.70% 16.38% 2022-07-06
GYDMKD 0.29044 0.00220 0.76% 3.33% 5.44% 16.29% 2022-07-06
HKDMKD 7.70167 0.05759 0.75% 2.96% 5.11% 14.67% 2022-07-06
HNLMKD 2.48151 0.02017 0.82% 3.39% 5.44% 13.87% 2022-07-06
HRVMKD 8.19181 0.00118 0.01% 0.26% 0.50% 0.01% 2022-07-06
HTGMKD 0.53462 0.00416 0.78% 3.07% 3.58% -5.12% 2022-07-06
HUFMKD 0.14889 0.00229 -1.51% -3.88% -5.93% -14.09% 2022-07-06
IDRMKD 0.00403001 0.00002734 0.68% 2.27% 1.65% 12.45% 2022-07-06
ILSMKD 17.1656 0.0603 0.35% 0.89% -1.15% 8.16% 2022-07-06
INRMKD 0.76448 0.00784 1.04% 3.27% 3.81% 9.99% 2022-07-06
IQDMKD 0.0413918 0.0002674 0.65% 3.27% 5.38% 16.41% 2022-07-06
IRRMKD 0.00143690 0.00000881 0.62% 3.23% 5.34% 16.42% 2022-07-06
ISKMKD 0.44513 0.00003 -0.01% 1.15% 0.35% 6.42% 2022-07-06
JMDMKD 0.40309 0.00161 0.40% 3.22% 7.49% 15.02% 2022-07-06
JODMKD 85.2119 0.4944 0.58% 3.20% 5.31% 16.38% 2022-07-06
JPYMKD 0.44651 0.00378 0.85% 3.88% 3.12% -5.32% 2022-07-06
KESMKD 0.51157 0.00284 0.56% 3.00% 4.30% 6.43% 2022-07-06
KGSMKD 0.75912 0.00465 0.62% 3.23% 5.34% 24.16% 2022-07-06
KHRMKD 0.0148524 0.0000971 0.66% 3.10% 5.02% 16.44% 2022-07-06
KMFMKD 0.12687 0.00231 1.85% 1.42% 1.64% 1.69% 2022-07-05
KRWMKD 0.0463128 0.0004898 1.07% 2.36% 1.41% 1.56% 2022-07-06
KYDMKD 73.2606 0.5576 0.77% 3.39% 5.50% 16.59% 2022-07-06
KZTMKD 0.12883 0.00286 2.27% 1.34% -2.84% 5.84% 2022-07-05
LAKMKD 0.00403229 0.00003016 0.75% 2.34% -0.57% -26.41% 2022-07-06
LBPMKD 0.0401408 0.0003002 0.75% 3.37% 5.50% 16.57% 2022-07-06
LKRMKD 0.16836 0.00060 -0.36% 2.52% 6.33% -35.53% 2022-07-06
LNKMKD 378.6089 0.4893 -0.13% 4.19% -24.43% -63.32% 2022-07-06
LRDMKD 0.39722 0.00722 1.85% 3.40% 4.42% 31.05% 2022-07-05
LSLMKD 3.60002 0.02935 -0.81% -1.07% -3.14% -0.19% 2022-07-06
LTCMKD 3008.10 26.89 -0.89% -4.14% -18.03% -58.01% 2022-07-06
LUNMKD 0.0066 0.0005 -7.63% 3.39% 28.94% -100.00% 2022-07-06
LYDMKD 12.5275 0.0953 0.77% 2.78% 4.02% 8.65% 2022-07-06
MADMKD 5.93941 0.01914 0.32% 2.45% 2.31% 2.47% 2022-07-06
MDLMKD 3.17262 0.02415 0.77% 3.39% 4.82% 9.85% 2022-07-06
MGAMKD 0.0148137 0.0001127 0.77% 2.63% 3.48% 10.38% 2022-07-06
MMKMKD 0.0326703 0.0002486 0.77% 3.39% 5.50% 3.48% 2022-07-06
MNTMKD 0.0192853 0.0001223 0.64% 2.99% 4.69% 4.54% 2022-07-06
MOPMKD 7.47835 0.05692 0.77% 3.40% 5.47% 15.41% 2022-07-06
MTCMKD 31.3623 0.4456 1.44% 5.55% -13.59% -46.69% 2022-07-06
MURMKD 1.32981 0.00135 0.10% 1.91% -0.19% 9.41% 2022-07-06
MVRMKD 3.91958 0.02983 0.77% 3.39% 5.50% 16.59% 2022-07-06
MWKMKD 0.0595233 0.0004588 0.78% 3.04% 4.59% -8.02% 2022-07-06
MXNMKD 2.91848 0.00506 -0.17% 0.01% -0.56% 11.62% 2022-07-06
MYRMKD 13.6649 0.0887 0.65% 2.73% 4.64% 9.50% 2022-07-06
MZNMKD 0.95633 0.00728 0.77% 3.39% 5.50% 15.94% 2022-07-06
NADMKD 3.59409 0.03844 -1.06% -1.13% -3.19% -0.28% 2022-07-06
NGNMKD 0.14570 0.00110 0.76% 3.34% 5.44% 15.51% 2022-07-06
NIOMKD 1.68450 0.00486 0.29% 2.90% 4.97% 13.24% 2022-07-06
NOKMKD 5.94795 0.01607 -0.27% 0.16% -2.14% -0.47% 2022-07-06
NPRMKD 0.47636 0.00403 0.85% 2.69% 3.28% 9.60% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.