Preis Tag %Tag %Jahr Datum
GMDJPY 2.23484 0.00299 0.13% 6.40% 2024-03-28
MKDJPY 2.65656 -0.01978 -0.74% 13.35% 2024-03-28
GMDCNY 0.10733 0.00034 0.32% -2.78% 2024-03-28
MKDCNY 0.12749 -0.00081 -0.63% 4.81% 2024-03-28
GMDCHF 0.0133749 0.0000460 0.35% -9.38% 2024-03-28
MKDCHF 0.0158304 -0.0001530 -0.96% -2.30% 2024-03-28
GMDCAD 0.0200777 0.0000674 0.34% -8.01% 2024-03-28
MKDCAD 0.0237709 -0.0002245 -0.94% -0.60% 2024-03-28
GMDBRL 0.07376 0.00021 0.29% -11.04% 2024-03-28
MKDBRL 0.0878244 -0.0003716 -0.42% -3.38% 2024-03-28
GMDAUD 0.0227558 0.0001793 0.79% -4.89% 2024-03-28
GMDEUR 0.0136939 0.0000700 0.51% -7.50% 2024-03-28
GMDGBP 0.0117041 0.0000335 0.29% -10.02% 2024-03-28
GMDMKD 0.84225 0.00832 1.00% -7.67% 2024-03-28
GMDNZD 0.0247757 0.0002059 0.84% -3.48% 2024-03-28
GMDUSD 0.0147710 0.0000218 0.15% -7.98% 2024-03-28
MKDAUD 0.0269240 -0.0001487 -0.55% 1.99% 2024-03-28
MKDEUR 0.0162613 -0.0000759 -0.46% -0.06% 2024-03-28
MKDGBP 0.0139074 -0.0000873 -0.62% -2.96% 2024-03-28
MKDNZD 0.0293766 -0.0000863 -0.29% 3.62% 2024-03-28
MKDUSD 0.0175593 -0.0001273 -0.72% -0.47% 2024-03-28