Preis Tag %Tag %Jahr Datum
EURUSD 1.08472 -0.00240 -0.22% 1.20% 2024-03-19
USDMKD 56.4700 0.1700 0.30% -1.52% 2024-03-19
EURGBP 0.85473 0.00080 0.10% -2.10% 2024-03-19
EURAUD 1.66521 0.00780 0.47% 4.35% 2024-03-19
EURNZD 1.79419 0.00790 0.44% 4.57% 2024-03-19
EURJPY 163.185 1.015 0.63% 15.88% 2024-03-19
EURCNY 7.82177 -0.00340 -0.04% 6.13% 2024-03-19
EURCHF 0.96281 -0.00220 -0.23% -3.35% 2024-03-19
EURCAD 1.47252 0.00110 0.08% 0.53% 2024-03-19
AUDMKD 36.7797 -0.1475 -0.40% -4.52% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURMKD 61.2139 -0.0364 -0.06% -0.40% 2024-03-18
GBPMKD 71.6344 -0.0352 -0.05% 1.77% 2024-03-18
NZDMKD 34.2507 0.0446 0.13% -4.37% 2024-03-18
MKDJPY 2.64888 0.00011 0.004% 15.67% 2024-03-18
MKDCNY 0.12799 -0.00008 -0.06% 6.78% 2024-03-18
MKDCHF 0.0157577 0.0000539 0.34% -2.73% 2024-03-18
MKDCAD 0.0240371 -0.0000315 -0.13% 0.87% 2024-03-18
MKDBRL 0.0892681 0.0004856 0.55% -1.06% 2024-03-18