Preis Tag %Tag %Jahr Datum
GBPUSD 1.27035 -0.00240 -0.18% 3.48% 2024-03-19
EURGBP 0.85516 0.00130 0.15% -2.05% 2024-03-19
GBPAUD 1.94952 0.00930 0.48% 6.69% 2024-03-19
GBPNZD 2.09936 0.00780 0.37% 6.82% 2024-03-19
GBPJPY 191.059 1.249 0.66% 18.53% 2024-03-19
GBPCNY 9.15732 -0.00380 -0.04% 8.66% 2024-03-19
GBPCHF 1.12949 -0.00030 -0.03% -0.95% 2024-03-19
GBPCAD 1.72299 0.00050 0.03% 2.71% 2024-03-19
USDMKD 56.3000 0.0400 0.07% -1.81% 2024-03-18
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURMKD 61.2139 -0.0364 -0.06% -0.40% 2024-03-18
GBPMKD 71.6344 -0.0352 -0.05% 1.77% 2024-03-18
AUDMKD 36.9210 0.0144 0.04% -4.25% 2024-03-18
NZDMKD 34.2507 0.0446 0.13% -4.37% 2024-03-18
MKDJPY 2.64888 0.00011 0.004% 15.67% 2024-03-18
MKDCNY 0.12799 -0.00008 -0.06% 6.78% 2024-03-18
MKDCHF 0.0157577 0.0000539 0.34% -2.73% 2024-03-18
MKDCAD 0.0240371 -0.0000315 -0.13% 0.87% 2024-03-18
MKDBRL 0.0892681 0.0004856 0.55% -1.06% 2024-03-18