Preis Tag %Tag %Jahr Datum
AUDUSD 0.65410 -0.00180 -0.27% -2.63% 2024-03-19
EURAUD 1.66231 0.00490 0.30% 4.17% 2024-03-19
GBPAUD 1.94472 0.00450 0.23% 6.43% 2024-03-19
AUDNZD 1.07736 -0.00030 -0.03% 0.20% 2024-03-19
AUDJPY 97.9920 0.0220 0.02% 11.09% 2024-03-19
AUDCNY 4.71533 -0.00600 -0.13% 2.12% 2024-03-19
AUDCHF 0.58070 -0.00160 -0.27% -6.95% 2024-03-19
AUDCAD 0.88596 -0.00240 -0.27% -3.49% 2024-03-19
USDMKD 56.3000 0.0400 0.07% -1.81% 2024-03-18
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURMKD 61.2139 -0.0364 -0.06% -0.40% 2024-03-18
GBPMKD 71.6344 -0.0352 -0.05% 1.77% 2024-03-18
AUDMKD 36.9210 0.0144 0.04% -4.25% 2024-03-18
NZDMKD 34.2507 0.0446 0.13% -4.37% 2024-03-18
MKDJPY 2.64888 0.00011 0.004% 15.67% 2024-03-18
MKDCNY 0.12799 -0.00008 -0.06% 6.78% 2024-03-18
MKDCHF 0.0157577 0.0000539 0.34% -2.73% 2024-03-18
MKDCAD 0.0240371 -0.0000315 -0.13% 0.87% 2024-03-18
MKDBRL 0.0892681 0.0004856 0.55% -1.06% 2024-03-18