Preis Tag %Tag %Jahr Datum
EURUSD 1.08662 -0.00050 -0.04% 1.37% 2024-03-19
EURGBP 0.85465 0.00080 0.09% -2.11% 2024-03-19
EURAUD 1.66633 0.00890 0.54% 4.42% 2024-03-19
EURNZD 1.79388 0.00760 0.42% 4.55% 2024-03-19
EURJPY 163.356 1.186 0.73% 16.00% 2024-03-19
EURCNY 7.83394 0.00870 0.11% 6.30% 2024-03-19
EURCHF 0.96566 0.00070 0.07% -3.07% 2024-03-19
EURCAD 1.47308 0.00170 0.11% 0.57% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
MKDJPY 2.64888 0.00011 0.004% 15.67% 2024-03-18
MKDCNY 0.12799 -0.00008 -0.06% 6.78% 2024-03-18
MKDCHF 0.0157577 0.0000539 0.34% -2.73% 2024-03-18
MKDCAD 0.0240371 -0.0000315 -0.13% 0.87% 2024-03-18
MKDBRL 0.0892681 0.0004856 0.55% -1.06% 2024-03-18
MKDAUD 0.0270849 -0.0000106 -0.04% 4.33% 2024-03-18
MKDEUR 0.0163362 0.0000097 0.06% 0.41% 2024-03-18
MKDGBP 0.0139598 0.0000069 0.05% -1.74% 2024-03-18
MKDNZD 0.0291965 -0.0000381 -0.13% 4.57% 2024-03-18
MKDUSD 0.0177620 -0.0000126 -0.07% 1.85% 2024-03-18