Preis Tag %Tag %Jahr Datum
KRWJPY 0.1059375 -0.0001923 -0.18% -9.34% 2025-07-04
KRWCNY 0.00524866 -0.00000850 -0.16% -0.63% 2025-07-04
KRWCHF 0.000581905 -0.000000622 -0.11% -10.74% 2025-07-04
KRWCAD 0.00099495 -0.00000066 -0.07% 0.91% 2025-07-04
ILSJPY 43.4019 -0.1819 -0.42% 0.38% 2025-07-04
ILSCNY 2.15034 -0.00859 -0.40% 10.03% 2025-07-04
ILSCHF 0.23840 -0.00082 -0.34% -1.17% 2025-07-04
ILSCAD 0.40762 -0.00124 -0.30% 11.73% 2025-07-04
ILSAUD 0.45720 -0.00079 -0.17% 14.74% 2025-07-04
ILSEUR 0.25514 -0.00013 -0.05% 2.96% 2025-07-04
ILSGBP 0.21983 -0.00057 -0.26% 4.64% 2025-07-04
ILSNZD 0.49469 -0.00081 -0.16% 12.85% 2025-07-04
ILSUSD 0.30013 -0.00106 -0.35% 12.00% 2025-07-04
KRWAUD 0.00111596 0.00000071 0.06% 3.63% 2025-07-04
KRWEUR 0.000622656 -0.000000511 -0.08% -7.05% 2025-07-04
KRWGBP 0.000536578 -0.000000123 -0.02% -5.49% 2025-07-04
KRWNZD 0.00120747 0.00000089 0.07% 1.92% 2025-07-04
KRWUSD 0.000732574 -0.000000838 -0.11% 1.16% 2025-07-04
KRWBRL 0.00397021 -0.00002985 -0.75% -1.01% 2025-07-03
ILSBRL 1.62680 0.01566 0.97% 9.85% 2025-07-03
ILSKRW 409.473 6.695 1.66% 10.90% 2025-07-03