ARSPYG - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
PYGJPY	0.0166		0.00002	0.13%	11.41%	2021-11-29
ARSCNY	0.0635		-0.0002	-0.25%	-21.91%	2021-11-25
PYGCNY	0.0009		-0.000002	-0.23%	0.42%	2021-11-29
PYGCHF	0.0001		0.0000002	0.18%	5.24%	2021-11-29
PYGINR	0.0110		-0.00002	-0.18%	4.74%	2021-11-29
ARSBRL	0.0556		-0.0001	-0.12%	-15.73%	2021-11-29
ARSAUD	0.0139		-0.00005	-0.33%	-17.28%	2021-11-29
ARSEUR	0.0089		-0.00002	-0.21%	-14.68%	2021-11-25
ARSGBP	0.0074		-0.00002	-0.22%	-19.51%	2021-11-26
PYGEUR	0.0001		-0.0000005	-0.36%	8.24%	2021-11-25
PYGNZD	0.0002		-0.0000003	-0.16%	5.93%	2021-11-29
PYGUSD	0.0001		-0.0000003	-0.21%	3.07%	2021-11-29


EURUSD	1.12766	0.0030	-0.27%
GBPUSD	1.32982	0.0036	-0.27%
AUDUSD	0.71305	0.0015	0.21%
NZDUSD	0.68052	0.0010	-0.14%
BTCUSD	57,871	533	0.93%
USDJPY	113.68	0.4680	0.41%
USDCNY	6.38805	0.0080	-0.12%
USDCHF	0.92417	0.0018	0.19%
USDCAD	1.27658	0.0022	-0.17%
USDMXN	21.6671	0.2149	-0.98%
USDINR	75.1130	0.0730	0.10%
USDBRL	5.6070	0.0023	-0.04%
USDRUB	74.5773	0.6977	-0.93%
DXY	96.308	0.2190	0.23%


US30	35,186	286	0.82%
US500	4,662.79	68	1.49%
USNDX	16,393	367	2.29%
JP225	28,284	468	-1.63%
GB100	7,138	94	1.34%
DE40	15,334	77	0.51%
FR40	6,802	63	0.93%
IT40	26,190	337	1.30%
ES35	8,493	91	1.08%
AU200	7,240	37	0.52%
SHANGHAI	3,563	1	-0.04%
SENSEX	57,261	153	0.27%
MOEX	3,880	69	1.80%
CATSX	21,183	58	0.27%


Apple	160.59	3.78	2.41%
Tesla	1,126.89	44.97	4.16%
Microsoft	337.05	7.37	2.24%
Amazon	3,581.66	77.10	2.20%
Facebook	339.29	6.17	1.85%
Alibaba	131.80	1.55	-1.16%
Visa	197.74	0.09	0.05%
JPMorgan	161.99	0.06	0.04%
Intel	49.85	1.07	2.20%
J&J	159.98	0.78	0.49%
P&G	149.39	1.92	1.30%
Exxon Mobil	62.03	0.78	1.27%
3M	175.80	0.28	0.16%
GS	386.30	3.09	-0.79%


Erdöl	69.1600	1.01	1.48%
Brent	72.6800	0.04	-0.06%
Erdgas	4.8460	0.63	-11.52%
Benzin	2.0595	0.03	1.48%
Heizöl	2.1521	0.06	2.75%
Gold-	1,784.65	7.16	-0.40%
Silber	22.845	0.29	-1.23%
Kupfer	4.3350	0.05	1.20%
Sojabohnen	1,242.0000	10.50	-0.84%
Weizen	807.0000	18.50	-2.24%
Kohle	158.75	1.25	0.79%
Stahl	4,217.00	83.00	-1.93%
Eisenerz	96.50	4.00	-3.98%
Holzpreis	794.30	28.10	3.67%


Vereinigte Staaten Von Amerika	1.5226	0.041	0.04%
Großbritannien	0.8660	0.038	0.04%
Japan	0.0750	0.001	0.00%
Australien	1.7300	0.058	-0.06%
Deutschland	-0.3150	0.023	0.02%
Brasilien	11.7050	0.000	0.00%
Russland	8.3300	0.100	-0.10%
Indien	6.3350	0.005	0.01%
Kanada	1.6200	0.015	0.02%
Italien	0.9800	0.006	0.01%
Frankreich	0.0480	0.015	0.02%
Südafrika	9.8200	0.080	-0.08%
China	2.8640	0.005	-0.01%
Schweiz	-0.1970	0.026	0.03%