Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
PYGJPY - Aktienkurs
Grafik
Quotes
Wechselkurs
0.0160
Täglich Wechseln:
0.0001
0.51%
Jährlich:
-5.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
%Tag
%Jahr
Datum
USDJPY
105.9100
0.6410
0.61%
-3.95%
2021-02-24
USDPYG
6,601.7002
7.7002
0.12%
1.86%
2021-02-24
EURJPY
128.5880
0.6590
0.52%
7.21%
2021-02-24
GBPJPY
149.4120
0.8239
0.55%
4.21%
2021-02-24
AUDJPY
84.0880
0.8000
0.96%
15.51%
2021-02-24
NZDJPY
78.4030
1.1578
1.50%
12.52%
2021-02-24
CNYJPY
16.4137
0.1148
0.70%
4.57%
2021-02-24
CHFJPY
116.7000
0.3850
0.33%
3.31%
2021-02-24
CADJPY
84.4900
0.8680
1.04%
1.81%
2021-02-24
INRJPY
1.4635
0.0091
0.63%
-4.69%
2021-02-24
BRLJPY
19.5429
0.1952
1.01%
-22.62%
2021-02-24
EURPYG
8,012.7476
-1.2044
-0.02%
13.39%
2021-02-24
GBPPYG
9,307.0109
-2.8599
-0.03%
10.59%
2021-02-24
AUDPYG
5,237.1948
20.3517
0.39%
21.67%
2021-02-24
NZDPYG
4,885.5882
44.6691
0.92%
18.32%
2021-02-24
PYGJPY
0.0160
0.0001
0.51%
-5.71%
2021-02-24
PYGCNY
0.0010
0.000001
0.09%
-9.31%
2021-02-23
PYGCHF
0.0001
0.0000003
0.21%
-8.58%
2021-02-24
PYGCAD
0.0002
-0.000001
-0.52%
-6.97%
2021-02-24
PYGINR
0.0110
0.00001
0.07%
-0.61%
2021-02-23
PYGAED
PYGAFN
PYGALL
PYGAMD
PYGAOA
PYGARS
PYGAUD
PYGAWG
PYGAZN
PYGBAM
PYGBBD
PYGBDT
PYGBGN
PYGBHD
PYGBIF
PYGBIH
PYGBMD
PYGBND
PYGBOB
PYGBRL
PYGBSD
PYGBTC
PYGBTN
PYGBWP
PYGBYR
PYGCAD
PYGCDF
PYGCHF
PYGCLP
PYGCNY
PYGCOP
PYGCRC
PYGCUC
PYGCVE
PYGCZK
PYGDJF
PYGDKK
PYGDOP
PYGDZD
PYGEGP
PYGERN
PYGETB
PYGETH
PYGEUR
PYGFJD
PYGGBP
PYGGEL
PYGGHS
PYGGIP
PYGGMD
PYGGNF
PYGGTQ
PYGGYD
PYGHKD
PYGHNL
PYGHRK
PYGHRV
PYGHTG
PYGHUF
PYGIDR
PYGILS
PYGINR
PYGIQD
PYGIRR
PYGISK
PYGJMD
PYGJOD
PYGJPY
PYGKES
PYGKGS
PYGKHR
PYGKMF
PYGkpw
PYGKRW
PYGKWD
PYGKYD
PYGKZT
PYGLAK
PYGLBP
PYGLKR
PYGLRD
PYGLSL
PYGLTC
PYGLYD
PYGMAD
PYGMDL
PYGMGA
PYGMKD
PYGMMK
PYGMNT
PYGMOP
PYGMRO
PYGMUR
PYGMVR
PYGMWK
PYGMXN
PYGMYR
PYGMZN
PYGNAD
PYGNGN
PYGNIO
PYGNOK
PYGNPR
PYGNZD
PYGOMR
PYGPAB
PYGPEN
PYGPGK
PYGPHP
PYGPKR
PYGPLN
PYGQAR
PYGRON
PYGRSD
PYGRUB
PYGRWF
PYGSAR
PYGSBD
PYGSCR
PYGSDG
PYGSEK
PYGSGD
PYGSLL
PYGSOS
PYGSRB
PYGSRD
PYGSSP
PYGSTD
PYGSVC
PYGSYP
PYGSZL
PYGTHB
PYGTJS
PYGTMT
PYGTND
PYGTRY
PYGTTD
PYGTWD
PYGTZS
PYGUAH
PYGUGX
PYGURY
PYGUSD
PYGUZS
PYGVES
PYGVND
PYGVUV
PYGXAF
PYGXCD
PYGXDR
PYGXOF
PYGXPF
PYGXRP
PYGYER
PYGZAR
PYGZMW
JPYAED
JPYAFN
JPYALL
JPYAMD
JPYAOA
JPYARS
JPYAUD
JPYAWG
JPYAZN
JPYBAM
JPYBBD
JPYBDT
JPYBGN
JPYBHD
JPYBIF
JPYBIH
JPYBMD
JPYBND
JPYBOB
JPYBRL
JPYBSD
JPYBTC
JPYBTN
JPYBWP
JPYBYR
JPYCAD
JPYCDF
JPYCHF
JPYCLP
JPYCNY
JPYCOP
JPYCRC
JPYCUC
JPYCVE
JPYCZK
JPYDJF
JPYDKK
JPYDOP
JPYDZD
JPYEGP
JPYERN
JPYETB
JPYETH
JPYEUR
JPYFJD
JPYGBP
JPYGEL
JPYGHS
JPYGIP
JPYGMD
JPYGNF
JPYGTQ
JPYGYD
JPYHKD
JPYHNL
JPYHRK
JPYHRV
JPYHTG
JPYHUF
JPYIDR
JPYILS
JPYINR
JPYIQD
JPYIRR
JPYISK
JPYJMD
JPYJOD
JPYJPY
JPYKES
JPYKGS
JPYKHR
JPYKMF
JPYkpw
JPYKRW
JPYKWD
JPYKYD
JPYKZT
JPYLAK
JPYLBP
JPYLKR
JPYLRD
JPYLSL
JPYLTC
JPYLYD
JPYMAD
JPYMDL
JPYMGA
JPYMKD
JPYMMK
JPYMNT
JPYMOP
JPYMRO
JPYMUR
JPYMVR
JPYMWK
JPYMXN
JPYMYR
JPYMZN
JPYNAD
JPYNGN
JPYNIO
JPYNOK
JPYNPR
JPYNZD
JPYOMR
JPYPAB
JPYPEN
JPYPGK
JPYPHP
JPYPKR
JPYPLN
JPYQAR
JPYRON
JPYRSD
JPYRUB
JPYRWF
JPYSAR
JPYSBD
JPYSCR
JPYSDG
JPYSEK
JPYSGD
JPYSLL
JPYSOS
JPYSRB
JPYSRD
JPYSSP
JPYSTD
JPYSVC
JPYSYP
JPYSZL
JPYTHB
JPYTJS
JPYTMT
JPYTND
JPYTRY
JPYTTD
JPYTWD
JPYTZS
JPYUAH
JPYUGX
JPYURY
JPYUSD
JPYUZS
JPYVES
JPYVND
JPYVUV
JPYXAF
JPYXCD
JPYXDR
JPYXOF
JPYXPF
JPYXRP
JPYYER
JPYZAR
JPYZMW
AEDPYG
AFNPYG
ALLPYG
AMDPYG
AOAPYG
ARSPYG
AUDPYG
AWGPYG
AZNPYG
BAMPYG
BBDPYG
BDTPYG
BGNPYG
BHDPYG
BIFPYG
BIHPYG
BMDPYG
BNDPYG
BOBPYG
BRLPYG
BSDPYG
BTCPYG
BTNPYG
BWPPYG
BYRPYG
CADPYG
CDFPYG
CHFPYG
CLPPYG
CNYPYG
COPPYG
CRCPYG
CUCPYG
CVEPYG
CZKPYG
DJFPYG
DKKPYG
DOPPYG
DZDPYG
EGPPYG
ERNPYG
ETBPYG
ETHPYG
EURPYG
FJDPYG
GBPPYG
GELPYG
GHSPYG
GIPPYG
GMDPYG
GNFPYG
GTQPYG
GYDPYG
HKDPYG
HNLPYG
HRKPYG
HRVPYG
HTGPYG
HUFPYG
IDRPYG
ILSPYG
INRPYG
IQDPYG
IRRPYG
ISKPYG
JMDPYG
JODPYG
JPYPYG
KESPYG
KGSPYG
KHRPYG
KMFPYG
kpwPYG
KRWPYG
KWDPYG
KYDPYG
KZTPYG
LAKPYG
LBPPYG
LKRPYG
LRDPYG
LSLPYG
LTCPYG
LYDPYG
MADPYG
MDLPYG
MGAPYG
MKDPYG
MMKPYG
MNTPYG
MOPPYG
MROPYG
MURPYG
MVRPYG
MWKPYG
MXNPYG
MYRPYG
MZNPYG
NADPYG
NGNPYG
NIOPYG
NOKPYG
NPRPYG
NZDPYG
OMRPYG
PABPYG
PENPYG
PGKPYG
PHPPYG
PKRPYG
PLNPYG
QARPYG
RONPYG
RSDPYG
RUBPYG
RWFPYG
SARPYG
SBDPYG
SCRPYG
SDGPYG
SEKPYG
SGDPYG
SLLPYG
SOSPYG
SRBPYG
SRDPYG
SSPPYG
STDPYG
SVCPYG
SYPPYG
SZLPYG
THBPYG
TJSPYG
TMTPYG
TNDPYG
TRYPYG
TTDPYG
TWDPYG
TZSPYG
UAHPYG
UGXPYG
URYPYG
USDPYG
UZSPYG
VESPYG
VNDPYG
VUVPYG
XAFPYG
XCDPYG
XDRPYG
XOFPYG
XPFPYG
XRPPYG
YERPYG
ZARPYG
ZMWPYG
AEDJPY
AFNJPY
ALLJPY
AMDJPY
AOAJPY
ARSJPY
AUDJPY
AWGJPY
AZNJPY
BAMJPY
BBDJPY
BDTJPY
BGNJPY
BHDJPY
BIFJPY
BIHJPY
BMDJPY
BNDJPY
BOBJPY
BRLJPY
BSDJPY
BTCJPY
BTNJPY
BWPJPY
BYRJPY
CADJPY
CDFJPY
CHFJPY
CLPJPY
CNYJPY
COPJPY
CRCJPY
CUCJPY
CVEJPY
CZKJPY
DJFJPY
DKKJPY
DOPJPY
DZDJPY
EGPJPY
ERNJPY
ETBJPY
ETHJPY
EURJPY
FJDJPY
GBPJPY
GELJPY
GHSJPY
GIPJPY
GMDJPY
GNFJPY
GTQJPY
GYDJPY
HKDJPY
HNLJPY
HRKJPY
HRVJPY
HTGJPY
HUFJPY
IDRJPY
ILSJPY
INRJPY
IQDJPY
IRRJPY
ISKJPY
JMDJPY
JODJPY
JPYJPY
KESJPY
KGSJPY
KHRJPY
KMFJPY
kpwJPY
KRWJPY
KWDJPY
KYDJPY
KZTJPY
LAKJPY
LBPJPY
LKRJPY
LRDJPY
LSLJPY
LTCJPY
LYDJPY
MADJPY
MDLJPY
MGAJPY
MKDJPY
MMKJPY
MNTJPY
MOPJPY
MROJPY
MURJPY
MVRJPY
MWKJPY
MXNJPY
MYRJPY
MZNJPY
NADJPY
NGNJPY
NIOJPY
NOKJPY
NPRJPY
NZDJPY
OMRJPY
PABJPY
PENJPY
PGKJPY
PHPJPY
PKRJPY
PLNJPY
QARJPY
RONJPY
RSDJPY
RUBJPY
RWFJPY
SARJPY
SBDJPY
SCRJPY
SDGJPY
SEKJPY
SGDJPY
SLLJPY
SOSJPY
SRBJPY
SRDJPY
SSPJPY
STDJPY
SVCJPY
SYPJPY
SZLJPY
THBJPY
TJSJPY
TMTJPY
TNDJPY
TRYJPY
TTDJPY
TWDJPY
TZSJPY
UAHJPY
UGXJPY
URYJPY
USDJPY
UZSJPY
VESJPY
VNDJPY
VUVJPY
XAFJPY
XCDJPY
XDRJPY
XOFJPY
XPFJPY
XRPJPY
YERJPY
ZARJPY
ZMWJPY
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21410
0.0012
-0.10%
GBPUSD
1.41028
0.0016
-0.11%
AUDUSD
0.79392
0.0028
0.35%
NZDUSD
0.74035
0.0062
0.85%
USDJPY
105.91
0.6360
0.60%
USDCNY
6.45171
0.0070
-0.11%
USDCHF
0.90759
0.0027
0.30%
USDCAD
1.25379
0.0049
-0.39%
USDMXN
20.4274
0.0796
-0.39%
USDINR
72.3770
0.0030
0.00%
USDBRL
5.4266
0.0143
-0.26%
USDRUB
73.6403
0.3220
-0.44%
DXY
90.221
0.0520
0.06%
USDKRW
1,106.78
0.8700
-0.08%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,917
380
1.20%
S&P 500
3,916.22
35
0.90%
NASDAQ 100
13,217
22
0.17%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,674
49
0.73%
DAX
13,999
135
0.97%
CAC 40
5,806
26
0.45%
FTSE MIB
23,144
205
0.89%
IBEX 35
8,280
28
0.34%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,504
174
0.95%
[+]
Aktuell
Chg
%Chg
Apple
124.24
1.62
-1.29%
Tesla
728.82
29.98
4.29%
Microsoft
233.08
0.17
-0.07%
Amazon
3,153.37
41.13
-1.29%
Facebook
265.18
0.64
-0.24%
Alibaba
249.45
3.30
-1.31%
Visa
218.69
6.58
3.10%
JPMorgan Chase
153.60
2.99
1.99%
Intel
62.04
0.92
1.51%
Johnson & Johnson
163.62
3.18
1.98%
Procter & Gamble
127.85
0.33
0.26%
Exxon Mobil
56.60
1.55
2.82%
3M
176.65
0.56
0.32%
Goldman Sachs
328.42
9.21
2.89%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.0600
1.40
2.27%
Brent
66.9200
1.55
2.37%
Natural gas
2.8460
0.03
-1.15%
Gasoline
1.8854
0.03
1.44%
Heating oil
1.8998
0.03
1.70%
Gold
1,798.37
6.69
-0.37%
Silver
27.795
0.17
0.63%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,422.0000
11.25
0.80%
Wheat
678.5000
12.75
1.92%
Orange Juice
111.30
1.80
1.64%
Lean Hogs
89.3750
3.00
3.47%
Lumber
1,021.50
3.40
0.33%
[+]
Aktuell
Chg
%Chg
US
1.38
0.012
0.01%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Belgium
0.00
0.114
0.11%
Mexico
6.00
0.160
0.11%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]