IDRCRC - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
IDRCHF	0.0001		-0.0000002	-0.34%	5.74%	2021-09-21
IDRCAD	0.0001		0.0000004	0.39%	0.35%	2021-09-20
IDRBRL	0.0004		0.0000002	0.05%	5.81%	2021-09-21
CRCJPY	0.1766		-0.0005	-0.26%	-1.05%	2021-09-20
CRCCNY	0.0104		0.00003	0.25%	-8.10%	2021-09-20
CRCCHF	0.0015		-0.00001	-0.56%	-3.62%	2021-09-20
CRCCAD	0.0021		0.00001	0.49%	-10.87%	2021-09-20
CRCAUD	0.0022		0.000004	0.18%	-8.48%	2021-09-20
CRCEUR	0.0014		-0.000001	-0.09%	-4.71%	2021-09-20
CRCGBP	0.0012		0.00001	0.46%	-9.37%	2021-09-20
CRCNZD	0.0023		0.00001	0.25%	-10.89%	2021-09-20
CRCUSD	0.0016		-0.000001	-0.07%	-5.18%	2021-09-20
IDRCRC	0.0436		-0.00005	-0.11%	9.34%	2021-09-20
IDREUR	0.0001		-0.0000001	-0.10%	5.07%	2021-09-21
IDRGBP	0.0001		-0.00000004	-0.07%	-2.26%	2021-09-21
IDRNZD	0.0001		0.0000002	0.24%	-0.80%	2021-09-17
IDRUSD	0.0001		-0.0000001	-0.11%	4.35%	2021-09-20

	Aktuell	Chg	%Chg
EURUSD	1.17325	0.0005	0.04%
GBPUSD	1.36705	0.0009	0.06%
AUDUSD	0.72437	0.0015	-0.21%
NZDUSD	0.70234	0.0014	0.20%
BTCUSD	43,304.30	268	0.62%
USDJPY	109.34	0.0400	-0.04%
USDCNY	6.48062	0.0003	0.00%
USDCHF	0.92371	0.0040	-0.43%
USDCAD	1.27896	0.0019	-0.15%
USDMXN	20.1015	0.0270	-0.13%
USDINR	73.7520	0.1060	0.14%
USDBRL	5.3135	0.0105	-0.20%
USDRUB	73.1102	0.1942	-0.26%
DXY	93.155	0.1211	-0.13%
[+]

	Aktuell	Chg	%Chg
US30	34,301	330	0.97%
US500	4,395.14	37	0.86%
USNDX	15,139	126	0.84%
JP225	29,840	660	-2.17%
GB100	7,005	101	1.46%
DE40	15,384	252	1.67%
FR40	6,562	106	1.64%
IT40	25,399	351	1.40%
ES35	8,797	141	1.63%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,984	14	0.35%
CATSX	20,278	123	0.61%
[+]

	Aktuell	Chg	%Chg
Apple	144.41	1.48	1.04%
Tesla	736.93	6.95	0.95%
Microsoft	297.21	2.91	0.99%
Amazon	3,372.42	18.26	0.54%
Facebook	359.88	4.18	1.18%
Alibaba	151.56	0.12	0.08%
Visa	221.63	1.58	0.72%
JPMorgan Chase	154.25	1.33	0.87%
Intel	53.36	0.38	0.72%
Johnson & Johnson	165.69	1.88	1.15%
Procter & Gamble	144.18	1.29	0.90%
Exxon Mobil	54.16	0.48	0.89%
3M	180.08	0.45	-0.25%
Goldman Sachs	380.78	3.02	0.80%
[+]

	Aktuell	Chg	%Chg
Erdöl	70.7400	0.45	0.64%
Brent	74.3800	0.46	0.62%
Erdgas	4.8770	0.11	-2.17%
Benzin	2.1142	0.00	-0.05%
Heizöl	2.1751	0.02	0.75%
Gold-	1,772.69	8.81	0.50%
Silber	22.480	0.24	1.06%
Kupfer	4.0620	0.06	-1.34%
Sojabohnen	1,264.7500	2.25	0.18%
Weizen	695.0000	5.75	-0.82%
Kohle	177.50	0.00	0.00%
Stahl	5,709.00	102.00	1.82%
Eisenerz	104.50	0.00	0.00%
Holzpreis	593.50	40.50	-6.39%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.3175	0.005	0.01%
Großbritannien	0.7920	0.005	-0.01%
Japan	0.0460	0.001	0.00%
Australien	1.2530	0.057	-0.06%
Deutschland	-0.3330	0.018	-0.02%
Brasilien	11.1350	0.060	0.06%
Russland	7.1300	0.040	-0.04%
Indien	6.1220	0.016	-0.02%
Kanada	1.2250	0.002	0.00%
Italien	0.6798	0.040	-0.04%
Frankreich	0.0050	0.021	-0.02%
Südafrika	9.0600	0.005	0.01%
Indonesien	6.1990	0.022	0.02%
Spanien	0.3150	0.027	-0.03%
[+]