Preis Tag %Tag %Jahr Datum
GBPUSD 1.26870 -0.00400 -0.31% 3.35% 2024-03-19
USDCRC 499.720 -1.200 -0.24% -7.27% 2024-03-19
EURGBP 0.85500 0.00110 0.13% -2.07% 2024-03-19
GBPAUD 1.94925 0.00910 0.47% 6.68% 2024-03-19
GBPNZD 2.10068 0.00910 0.43% 6.88% 2024-03-19
GBPJPY 190.875 1.065 0.56% 18.41% 2024-03-19
GBPCNY 9.14888 -0.01220 -0.13% 8.56% 2024-03-19
GBPCHF 1.12661 -0.00320 -0.28% -1.20% 2024-03-19
GBPCAD 1.72246 0 0% 2.68% 2024-03-19
GBPINR 105.274 -0.233 -0.22% 3.93% 2024-03-19
AUDCRC 325.703 -2.851 -0.87% -10.03% 2024-03-19
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURCRC 544.640 -2.410 -0.44% -5.27% 2024-03-18
GBPCRC 637.356 -2.754 -0.43% -2.90% 2024-03-18
NZDCRC 304.740 -0.768 -0.25% -9.27% 2024-03-18
CRCJPY 0.29772 0.00115 0.39% 20.71% 2024-03-18
CRCCNY 0.01438545 0.00004578 0.32% 13.12% 2024-03-18
CRCCHF 0.00177082 0.00001254 0.71% 3.33% 2024-03-18
CRCCAD 0.00270161 0.00000678 0.25% 6.77% 2024-03-18
CRCBRL 0.00994149 0.00000100 0.01% 3.08% 2024-03-18