Preis Tag %Tag %Jahr Datum
CRCJPY 0.30304 -0.00007 -0.02% 23.05% 2024-03-29
CRCCNY 0.01452552 -0.00001522 -0.10% 13.64% 2024-03-29
KZTCNY 0.0162221 0.0000054 0.03% 5.28% 2024-03-29
CRCCHF 0.00180480 -0.00000060 -0.03% 6.00% 2024-03-29
KZTCHF 0.00201574 0.00000225 0.11% -1.79% 2024-03-29
CRCCAD 0.00271341 0.00000250 0.09% 7.98% 2024-03-29
KZTCAD 0.00302944 0.00000608 0.20% 0.01% 2024-03-29
CRCBRL 0.01004285 0.00000481 0.05% 5.48% 2024-03-29
CRCAUD 0.00307500 0.00000142 0.05% 10.85% 2024-03-29
CRCEUR 0.00185654 0.00000019 0.01% 8.58% 2024-03-29
CRCGBP 0.00158697 0.00000050 0.03% 5.38% 2024-03-29
CRCNZD 0.00335187 -0.00000174 -0.05% 12.51% 2024-03-29
CRCUSD 0.00200244 0 0% 8.01% 2024-03-29
KZTAUD 0.00343273 0.00000489 0.14% 2.66% 2024-03-29
KZTEUR 0.00207416 0.00000386 0.19% 0.64% 2024-03-29
KZTGBP 0.00177058 0.00000125 0.07% -2.46% 2024-03-29
KZTNZD 0.00374372 0.00000357 0.10% 4.25% 2024-03-29
KZTUSD 0.00223564 0.00000240 0.11% 0.04% 2024-03-29
KZTJPY 0.33784 0.00110 0.33% 13.80% 2024-03-28
KZTBRL 0.0111314 0.0000347 0.31% -2.32% 2024-03-28
KZTCRC 1.11526 0.00101 0.09% -6.15% 2024-03-28