Kalender
Nachrichten
Märkte
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Indikatoren
Die Länder
Vorhersagen
Rohstoffe
Indizes
Währungen
Krypto
Anleihen
Die Länder
Indikatoren
Kalender
Nachrichten
Märkte
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Einnahmen
Feiertage
Die Länder
USA
Großbritannien
Im Euro-Währungsgebiet
Australien
Kanada
Japan
China
Brasilien
Russland
Indien
Mehr Die Länder
Indikatoren
Zinssatz
Verbraucherpreise
Arbeitslosenquote
Bip-Wachstum
Bip Pro Kopf
Leistungsbilanzsaldo
Goldreserven
Staatsschulden
Erdölförderung
Benzinpreise
Bonitätsbeurteilung
Mehr Indikatoren
Vorhersagen
Rohstoffe
Indizes
Währungen
Krypto
Anleihen
Die Länder
Indikatoren
Apps
App Store
Google Play
Twitter
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Hauptsächlich
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Kurs
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Hauptsächlich
Karte
Streuung
Korrelationen
Vorhersagen
Kreuze
Preis
Tag
%
Wöchentlich
Monatlich
YTD
YoY
Datum
USDKZT
537.530
0.145
-0.03%
-0.60%
-0.24%
2.46%
11.18%
2025-08-22
EURKZT
630.210
5.835
0.93%
-0.41%
-0.66%
15.97%
16.50%
2025-08-22
GBPKZT
727.261
5.802
0.80%
-0.72%
-0.60%
10.74%
13.87%
2025-08-22
AUDKZT
349.257
3.776
1.09%
-0.64%
-1.81%
7.56%
6.37%
2025-08-22
NZDKZT
315.664
2.676
0.85%
-1.41%
-3.12%
7.59%
4.76%
2025-08-22
OMRKZT
1396.18
1.26
-0.09%
-0.27%
0.46%
2.46%
11.99%
2025-08-22
PABKZT
537.047
0.633
-0.12%
-0.30%
0.42%
2.37%
12.00%
2025-08-22
PENKZT
153.156
0.683
0.45%
1.48%
1.81%
9.59%
19.47%
2025-08-22
PGKKZT
127.235
0.025
0.02%
-1.75%
0.02%
-1.48%
4.60%
2025-08-22
PHPKZT
9.52105
0.12154
1.29%
0.88%
1.37%
5.42%
12.19%
2025-08-22
PKRKZT
1.89549
0.00041
0.02%
-0.16%
0.99%
0.58%
10.04%
2025-08-22
PLNKZT
148.124
1.333
0.91%
0.51%
0.31%
16.63%
18.93%
2025-08-22
PYGKZT
0.0741989
0.0000105
0.01%
0.87%
3.92%
10.50%
17.38%
2025-08-22
QARKZT
147.531
0.218
0.15%
-0.03%
0.58%
2.49%
11.98%
2025-08-22
RONKZT
124.8038
1.3241
1.07%
0.71%
0.66%
14.31%
16.44%
2025-08-22
RSDKZT
5.38063
0.05374
1.01%
0.47%
0.27%
15.91%
18.06%
2025-08-22
RUBKZT
6.65356
0.01947
-0.29%
-1.49%
-2.33%
43.95%
26.87%
2025-08-22
RWFKZT
0.37151
0.00010
0.03%
-0.18%
0.19%
-3.03%
3.05%
2025-08-22
SARKZT
143.253
0.023
-0.02%
-0.21%
0.49%
2.58%
12.01%
2025-08-22
SCRKZT
38.0020
0.0486
-0.13%
-0.31%
5.24%
3.23%
11.83%
2025-08-22
SDGKZT
0.89514
0.00044
-0.05%
-0.22%
0.49%
2.17%
11.71%
2025-08-22
SEKKZT
56.5868
0.6600
1.18%
0.66%
0.69%
19.34%
20.71%
2025-08-22
SGDKZT
419.447
2.188
0.52%
-0.52%
-0.64%
9.20%
12.79%
2025-08-22
SLLKZT
0.0233517
0.0002044
0.88%
0.52%
0.48%
1.83%
10.13%
2025-08-22
SOLKZT
106355.7
9,428.0
9.73%
5.85%
4.09%
7.27%
43.15%
2025-08-22
SOSKZT
0.94096
0.00013
0.01%
-0.17%
0.56%
1.88%
11.38%
2025-08-22
SRDKZT
14.1903
0.0024
-0.02%
-0.76%
-2.47%
-4.12%
-14.47%
2025-08-22
SSPKZT
0.11863
0.00015
-0.13%
-0.14%
1.25%
-12.19%
-44.62%
2025-08-21
STDKZT
25.4508
0.2233
0.89%
0.41%
0.21%
15.97%
18.28%
2025-08-22
SVCKZT
61.4594
0.0145
0.02%
-0.16%
0.61%
2.51%
12.15%
2025-08-22
SYPKZT
0.04134
0.00005
-0.13%
-0.14%
1.37%
2.49%
12.39%
2025-08-21
SZLKZT
30.4930
0.1538
0.51%
-0.29%
0.14%
9.39%
14.58%
2025-08-22
THBKZT
16.5807
0.1026
0.62%
0.01%
-0.23%
8.50%
19.20%
2025-08-22
TJSKZT
56.3095
0.8905
-1.56%
-2.26%
0.98%
16.46%
25.19%
2025-08-22
TMTKZT
153.580
0.065
-0.04%
-0.22%
0.50%
2.31%
12.34%
2025-08-22
TNDKZT
183.145
3.226
-1.73%
-1.96%
-1.75%
11.32%
16.55%
2025-08-22
TRYKZT
13.1333
0.0079
-0.06%
-0.61%
-0.87%
-11.54%
-7.05%
2025-08-22
TTDKZT
79.1929
0.0094
0.01%
-0.25%
0.50%
2.14%
12.12%
2025-08-22
TWDKZT
17.7023
0.0931
0.53%
-1.16%
-2.70%
10.69%
18.24%
2025-08-22
TZSKZT
0.21588
0.00181
-0.83%
5.00%
5.36%
-0.21%
22.23%
2025-08-22
UAHKZT
13.0110
0.0237
-0.18%
0.36%
1.82%
4.29%
12.11%
2025-08-22
UGXKZT
0.15091
0.00003
0.02%
-0.29%
1.26%
5.65%
16.94%
2025-08-22
UNIKZT
6239.3
745.2
13.56%
7.57%
13.82%
-9.99%
83.73%
2025-08-22
URYKZT
13.43617
0.00256
0.02%
-0.21%
1.01%
11.82%
12.86%
2025-08-22
USCKZT
537.46
0.17
-0.03%
-0.61%
-0.25%
2.45%
11.17%
2025-08-22
FJDKZT
236.250
0.155
-0.07%
-0.92%
-0.83%
4.93%
9.24%
2025-08-22
USTKZT
537.48
0.04
-0.01%
-0.67%
-0.29%
2.66%
11.08%
2025-08-22
UZSKZT
0.0433183
0.0001409
0.33%
1.19%
2.91%
6.52%
14.76%
2025-08-22
VNDKZT
0.0203996
0.0000580
0.29%
-0.53%
-0.27%
-0.92%
6.11%
2025-08-22
XAFKZT
0.95063
0.01311
1.40%
0.73%
0.91%
16.02%
16.68%
2025-08-22
XLMKZT
229.63
19.30
9.18%
-1.31%
-0.44%
32.06%
365.40%
2025-08-22
XMRKZT
146256.1
6,351.8
4.54%
14.86%
-13.56%
44.66%
75.38%
2025-08-22
XOFKZT
0.95063
0.00209
-0.22%
-0.79%
-0.23%
13.57%
18.97%
2025-08-22
XPFKZT
5.22864
0.00692
0.13%
-0.41%
-0.60%
14.53%
17.52%
2025-08-22
XRPKZT
1654.114
121.683
7.94%
-0.64%
-3.63%
52.02%
458.64%
2025-08-22
YERKZT
2.23784
0.00230
-0.10%
-0.14%
1.63%
6.25%
16.96%
2025-08-22
ZARKZT
30.8037
0.4396
1.45%
0.52%
1.08%
10.69%
15.64%
2025-08-22
ZIGKZT
20.09
0.00
0.02%
-0.56%
1.82%
-1.18%
-42.42%
2025-08-22
ZMWKZT
23.26
0.33
1.45%
1.19%
0.80%
24.17%
26.22%
2025-08-22
ADAKZT
490.82
33.01
7.21%
-3.91%
11.58%
11.10%
160.24%
2025-08-22
AEDKZT
146.283
0.116
-0.08%
-0.26%
0.47%
2.42%
11.97%
2025-08-22
AFNKZT
7.82870
0.02982
-0.38%
-0.69%
1.13%
4.98%
15.56%
2025-08-22
ALGKZT
141.56
8.13
6.09%
2.60%
-2.00%
-20.65%
103.80%
2025-08-22
ALLKZT
6.41356
0.01533
-0.24%
-0.63%
-0.52%
15.90%
19.69%
2025-08-22
AMDKZT
1.39434
0.01320
-0.94%
-0.73%
0.08%
5.14%
12.74%
2025-08-22
AOAKZT
0.58464
0.00157
0.27%
0.08%
0.43%
2.82%
10.72%
2025-08-22
ARSKZT
0.40860
0.00051
-0.12%
-1.50%
-4.07%
-19.70%
-19.51%
2025-08-22
ATMKZT
2481.9
104.4
4.39%
2.90%
-2.04%
-23.36%
0.38%
2025-08-22
AVXKZT
13046.2
803.2
6.56%
1.59%
1.05%
-30.01%
1.33%
2025-08-22
AZNKZT
316.085
0.197
-0.06%
-0.24%
0.48%
2.13%
11.98%
2025-08-22
BCHKZT
318429.8
20,399.2
6.84%
-0.58%
15.29%
39.89%
80.22%
2025-08-22
BDTKZT
4.42171
0.00924
-0.21%
-0.26%
0.67%
0.30%
10.20%
2025-08-21
BGNKZT
318.711
0.387
-0.12%
-0.65%
-0.79%
14.79%
16.87%
2025-08-22
BHDKZT
1425.40
0.54
-0.04%
-0.24%
0.49%
2.46%
11.96%
2025-08-22
BIFKZT
0.18016
0.00010
-0.06%
-0.26%
0.41%
1.56%
7.94%
2025-08-22
BNBKZT
469361.5
18,570.6
4.12%
5.26%
12.34%
28.20%
64.57%
2025-08-22
BNDKZT
416.871
0.356
-0.09%
-0.58%
-0.35%
8.49%
13.68%
2025-08-22
BOBKZT
77.5387
0.0486
-0.06%
-0.24%
0.41%
2.50%
11.75%
2025-08-22
BRLKZT
98.3124
0.0629
0.06%
-1.15%
2.33%
15.90%
14.59%
2025-08-22
BSDKZT
535.851
1.829
-0.34%
-0.52%
0.20%
2.14%
11.76%
2025-08-22
BTCKZT
62617362
2,165,463
3.58%
-1.40%
-2.18%
27.92%
101.94%
2025-08-22
BWPKZT
39.9769
2.7698
7.44%
5.96%
7.57%
6.43%
10.93%
2025-08-22
BYRKZT
159.143
0.496
-0.31%
-1.44%
-2.61%
-0.92%
8.62%
2025-08-22
CADKZT
388.584
1.806
0.47%
-0.71%
-1.91%
6.50%
8.56%
2025-08-22
CDFKZT
0.18547
0.00001
-0.01%
0.36%
1.76%
0.99%
10.42%
2025-08-21
CHFKZT
671.319
6.433
0.97%
0.06%
-1.30%
16.12%
17.68%
2025-08-22
CLPKZT
0.55377
0.00001
0.00%
-0.74%
-1.61%
4.97%
6.11%
2025-08-22
CNYKZT
74.9695
0.0982
0.13%
-0.36%
-0.51%
4.86%
10.32%
2025-08-22
COPKZT
0.13325
0.00002
-0.01%
0.29%
1.32%
11.90%
13.01%
2025-08-22
CRCKZT
1.06586
0.00016
-0.01%
-0.01%
0.69%
2.94%
16.90%
2025-08-22
CUCKZT
22.4033
0.0283
-0.13%
-0.14%
1.37%
2.49%
12.42%
2025-08-21
CVEKZT
5.64418
0.00532
0.09%
-0.36%
-0.51%
14.77%
17.20%
2025-08-22
CZKKZT
25.3542
0.0641
-0.25%
-1.07%
-0.58%
17.57%
19.14%
2025-08-22
DAIKZT
537.49
0.07
-0.01%
-0.62%
-0.23%
2.44%
11.17%
2025-08-22
DJFKZT
3.01819
0.00112
-0.04%
-0.22%
0.40%
2.18%
11.78%
2025-08-22
DKKKZT
83.5199
0.1261
-0.15%
-0.67%
-0.67%
14.62%
16.83%
2025-08-22
DOPKZT
8.61872
0.00689
0.08%
-1.36%
-2.45%
0.04%
7.59%
2025-08-22
DOTKZT
2133.6
93.1
4.56%
1.37%
-3.75%
-38.51%
-10.04%
2025-08-22
DZDKZT
4.13179
0.00596
-0.14%
-0.57%
0.25%
6.59%
15.41%
2025-08-22
EGPKZT
11.0885
0.0065
0.06%
-0.51%
1.75%
7.35%
12.61%
2025-08-21
ERNKZT
35.8297
0.0157
-0.04%
-0.23%
0.50%
2.45%
12.00%
2025-08-22
ETBKZT
3.79112
0.00170
-0.04%
-0.92%
-1.36%
-7.79%
-12.88%
2025-08-22
ETHKZT
2509027
238,350
10.50%
4.45%
28.33%
43.60%
87.34%
2025-08-22
GELKZT
198.906
0.060
0.03%
-0.30%
0.72%
6.73%
12.00%
2025-08-22
GHSKZT
48.7704
0.0985
-0.20%
-3.24%
-4.70%
36.66%
58.81%
2025-08-22
GMDKZT
7.37496
0.00316
-0.04%
-0.29%
0.36%
1.43%
8.28%
2025-08-22
GNFKZT
0.0619932
0.0000265
-0.04%
-0.22%
0.58%
1.65%
11.49%
2025-08-22
GTQKZT
70.0893
0.0306
-0.04%
-0.20%
0.59%
2.94%
13.20%
2025-08-22
GYDKZT
2.57649
0.00631
0.25%
0.06%
0.79%
2.75%
11.90%
2025-08-22
HKDKZT
68.7947
0.0187
-0.03%
-0.48%
0.22%
1.85%
10.92%
2025-08-22
HNLKZT
20.5154
0.0382
-0.19%
-0.30%
0.45%
-1.00%
6.39%
2025-08-22
HTGKZT
4.10876
0.00037
-0.01%
-0.19%
0.66%
1.97%
13.03%
2025-08-22
HUFKZT
1.57650
0.00025
-0.02%
-0.75%
0.15%
19.36%
16.20%
2025-08-22
IDRKZT
0.0328936
0.0000040
0.01%
-1.21%
0.00%
2.00%
7.97%
2025-08-22
ILSKZT
158.432
0.504
0.32%
-0.62%
-1.15%
9.85%
22.65%
2025-08-22
INRKZT
6.14836
0.01106
-0.18%
0.09%
-0.73%
0.30%
7.55%
2025-08-22
IQDKZT
0.41056
0.00004
0.01%
-0.15%
0.57%
2.45%
12.08%
2025-08-22
IRRKZT
0.0128011
0.0000173
0.14%
-0.14%
1.37%
2.49%
12.41%
2025-08-21
ISKKZT
4.34856
0.00266
-0.06%
-0.74%
-1.49%
15.21%
24.15%
2025-08-22
JMDKZT
3.35446
0.00101
-0.03%
-0.39%
0.53%
-1.07%
9.56%
2025-08-22
JODKZT
758.145
0.219
-0.03%
-0.21%
0.51%
2.52%
11.97%
2025-08-22
JPYKZT
3.66346
0.04001
1.10%
-0.32%
-0.50%
9.88%
9.35%
2025-08-22
KESKZT
4.16045
0.00116
-0.03%
-0.21%
0.52%
2.19%
11.93%
2025-08-22
KGSKZT
6.14819
0.00038
-0.01%
-0.27%
0.54%
1.96%
9.54%
2025-08-22
KHRKZT
0.13410
0.00002
-0.02%
-0.26%
0.76%
2.68%
13.88%
2025-08-22
KMFKZT
1.27226
0.00597
0.47%
-0.07%
0.28%
14.95%
17.50%
2025-08-22
KRWKZT
0.38903
0.00530
1.38%
0.31%
0.45%
9.62%
8.80%
2025-08-22
KYDKZT
646.833
0.818
-0.13%
-0.14%
1.37%
2.49%
12.25%
2025-08-21
LAKKZT
0.0248147
0.0000075
-0.03%
-0.34%
0.03%
2.66%
14.47%
2025-08-22
LBPKZT
0.00598
0.00000
0.01%
-0.65%
0.13%
1.95%
11.98%
2025-08-22
LKRKZT
1.78112
0.00063
-0.04%
-0.44%
0.47%
-0.46%
11.87%
2025-08-22
LNKKZT
14126.2
794.0
5.96%
20.02%
44.07%
35.18%
141.75%
2025-08-22
LRDKZT
2.68170
0.00339
-0.13%
-0.14%
1.37%
-5.69%
9.33%
2025-08-21
LSLKZT
30.7841
0.4122
1.36%
0.55%
1.10%
10.50%
15.67%
2025-08-22
LTCKZT
64428.3
2,767.2
4.49%
0.00%
6.63%
19.57%
100.96%
2025-08-22
LYDKZT
99.1040
0.0843
-0.09%
-0.49%
0.41%
-7.36%
-1.59%
2025-08-22
MADKZT
59.6957
0.1526
0.26%
-0.18%
1.00%
15.13%
20.42%
2025-08-22
MDLKZT
32.1489
0.0714
-0.22%
-0.84%
1.30%
12.03%
16.83%
2025-08-22
MGAKZT
0.12144
0.00066
0.54%
0.18%
0.07%
8.62%
16.10%
2025-08-22
MKDKZT
10.19207
0.04238
0.42%
-0.02%
0.79%
14.49%
17.56%
2025-08-22
MMKKZT
0.25674
0.00007
-0.03%
-0.21%
0.52%
2.46%
12.02%
2025-08-22
MNTKZT
0.14944
0.00012
-0.08%
-0.29%
0.26%
-2.58%
5.29%
2025-08-22
MOPKZT
66.7656
0.0103
-0.02%
0.32%
1.01%
1.87%
11.82%
2025-08-22
MTCKZT
127.56
0.61
0.48%
-0.71%
-4.56%
-45.97%
-50.19%
2025-08-22
MURKZT
11.6576
0.0976
-0.83%
-1.85%
-0.84%
4.00%
11.87%
2025-08-22
MVRKZT
34.7691
0.0097
-0.03%
-0.21%
0.52%
2.20%
11.73%
2025-08-22
MWKKZT
0.31005
0.00009
-0.03%
-0.21%
0.52%
2.46%
12.14%
2025-08-22
MXNKZT
28.8982
0.2019
0.70%
0.13%
-0.59%
14.85%
14.09%
2025-08-22
MYRKZT
127.151
0.126
-0.10%
-0.56%
0.61%
8.38%
16.30%
2025-08-22
MZNKZT
8.41337
0.00029
0.00%
-0.18%
0.55%
2.49%
12.05%
2025-08-22
NADKZT
30.7984
0.4412
1.45%
0.60%
1.15%
10.56%
15.72%
2025-08-22
NGNKZT
0.35005
0.00037
0.11%
-0.37%
0.20%
3.03%
14.94%
2025-08-22
NIOKZT
14.6137
0.0028
0.02%
-0.16%
0.56%
1.96%
12.10%
2025-08-22
NOKKZT
53.5325
0.6783
1.28%
0.85%
0.31%
16.17%
15.76%
2025-08-22
NPRKZT
3.84315
0.00732
-0.19%
-0.05%
-0.69%
0.35%
7.65%
2025-08-22
Diese Seite zeigt eine Tabelle mit aktuellen Werten, Konsenszahlen, Prognosen, Statistiken und historischen Datencharts für - Währungswechselkurse. Devisenmarkt ist der größte Finanzmarkt der Welt, da das Volumen durchschnittlich 5 Billionen US-Dollar pro Tag beträgt, laut der Bank für Internationalen Zahlungsausgleich. Diese Seite bietet eine Tabelle mit Wechselkursen für mehrere Währungen, einschließlich des neuesten Interbank-Wechselkurses, des gestrigen Schlusskurses (12 Uhr UTC) sowie der wöchentlichen, monatlichen und jährlichen prozentualen Veränderungen.