Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDKZT 518.325 0.350 -0.07% -0.22% 1.52% -1.20% 9.26% 2025-07-10
EURKZT 608.564 0.252 -0.04% -0.50% 4.78% 11.99% 17.67% 2025-07-10
GBPKZT 705.602 0.308 0.04% -0.27% 2.81% 7.44% 14.99% 2025-07-10
AUDKZT 339.831 0.835 0.25% -0.52% 2.39% 4.66% 5.82% 2025-07-10
NZDKZT 311.542 0.400 0.13% -1.29% 1.42% 6.18% 7.21% 2025-07-10
OMRKZT 1347.21 3.18 -0.24% -0.03% 1.79% -1.13% 8.24% 2025-07-09
PABKZT 518.364 1.171 -0.23% -0.03% 1.80% -1.19% 8.25% 2025-07-09
PENKZT 146.332 0.201 -0.14% 0.51% 4.42% 4.71% 15.84% 2025-07-09
PGKKZT 125.739 0.011 0.01% 0.08% 1.53% -2.64% 2.66% 2025-07-09
PHPKZT 9.16338 0.01698 -0.18% -0.47% 0.49% 1.46% 11.90% 2025-07-09
PKRKZT 1.82405 0.00369 -0.20% -0.18% 1.07% -3.21% 6.05% 2025-07-09
PLNKZT 143.021 0.536 -0.37% -0.77% 5.06% 12.61% 17.45% 2025-07-09
PYGKZT 0.0669251 0.0016981 2.60% 2.95% 4.84% -0.34% 5.38% 2025-07-09
QARKZT 142.470 0.048 -0.03% 0.15% 1.95% -1.02% 8.39% 2025-07-09
RONKZT 119.6344 0.3589 -0.30% -0.90% 3.72% 9.58% 14.79% 2025-07-09
RSDKZT 5.18836 0.01120 -0.22% -0.72% 4.59% 11.76% 17.17% 2025-07-09
RUBKZT 6.63607 0.01779 0.27% 0.47% 2.96% 43.57% 19.79% 2025-07-09
RWFKZT 0.36170 0.00023 0.06% 0.21% 0.68% -5.59% -1.18% 2025-07-09
SARKZT 138.288 0.235 -0.17% 0.02% 1.86% -0.98% 8.24% 2025-07-09
SCRKZT 36.7568 1.6324 4.65% 1.73% 5.15% -0.15% 6.03% 2025-07-09
SDGKZT 0.86374 0.00140 -0.16% 0.04% 1.86% -1.41% 7.92% 2025-07-09
SEKKZT 54.4872 0.0716 -0.13% -0.46% 2.72% 14.91% 19.96% 2025-07-09
SGDKZT 405.365 0.059 -0.01% -0.47% 2.61% 5.53% 14.52% 2025-07-10
SLLKZT 0.0230111 0.0001035 -0.45% -0.44% 0.76% 0.35% 8.08% 2025-07-09
SOLKZT 81491.2 58.7 -0.07% 3.27% -2.87% -17.80% 19.99% 2025-07-10
SOSKZT 0.90757 0.00150 -0.17% 0.03% 1.86% -1.73% 7.58% 2025-07-09
SRDKZT 13.6919 0.1854 -1.34% -0.80% -1.13% -7.49% -13.84% 2025-07-09
SSPKZT 0.11483 0.00001 0.01% 0.30% 1.76% -15.01% -62.91% 2025-07-08
STDKZT 24.5568 0.0512 -0.21% -0.72% 4.51% 11.90% 16.10% 2025-07-09
SVCKZT 59.2839 0.0610 -0.10% 0.09% 1.92% -1.12% 8.32% 2025-07-09
SYPKZT 0.03995 0.00000 0.01% -0.01% 2.03% -0.97% 8.28% 2025-07-08
SZLKZT 29.1554 0.0134 -0.05% -1.07% 1.48% 4.59% 10.35% 2025-07-09
THBKZT 15.8883 0.0630 -0.39% -0.57% 1.94% 3.97% 20.72% 2025-07-09
TJSKZT 53.6137 0.4201 -0.78% 2.11% 4.50% 10.89% 19.24% 2025-07-09
TMTKZT 147.771 0.689 -0.46% -0.27% 1.56% -1.56% 7.77% 2025-07-09
TNDKZT 178.853 0.352 -0.20% -0.62% 3.61% 8.71% 16.57% 2025-07-09
TRYKZT 12.9564 0.0190 -0.15% -0.56% -0.07% -12.73% -11.01% 2025-07-09
TTDKZT 76.3914 0.1222 -0.16% -0.09% 1.79% -1.47% 8.02% 2025-07-09
TWDKZT 17.7519 0.0874 -0.49% 0.32% 4.36% 11.00% 20.50% 2025-07-09
TZSKZT 0.19740 0.00061 0.31% -0.35% 2.35% -8.75% 9.45% 2025-07-09
UAHKZT 12.4100 0.0042 -0.03% 0.40% 1.26% -0.53% 5.67% 2025-07-09
UGXKZT 0.14449 0.00012 -0.08% 0.19% 2.73% 1.16% 11.81% 2025-07-09
UNIKZT 4299.3 9.1 -0.21% 12.75% -1.98% -37.97% 12.03% 2025-07-10
URYKZT 12.82237 0.01993 -0.16% -2.16% 4.62% 6.71% 7.04% 2025-07-09
USCKZT 518.41 0.26 -0.05% 0.01% 1.99% -1.18% 8.60% 2025-07-10
FJDKZT 230.520 0.456 -0.20% -0.73% 1.67% 2.39% 8.40% 2025-07-09
USTKZT 518.58 0.24 -0.05% 0.01% 2.01% -0.95% 8.64% 2025-07-10
UZSKZT 0.0408566 0.0000287 0.07% -0.12% 2.00% 0.47% 7.66% 2025-07-09
VNDKZT 0.0198430 0.0000359 -0.18% 0.00% 1.48% -3.62% 5.23% 2025-07-09
XAFKZT 0.92538 0.00226 -0.24% 1.09% 6.32% 12.94% 17.13% 2025-07-09
XLMKZT 150.87 1.57 1.05% 22.23% 5.88% -13.23% 260.77% 2025-07-10
XMRKZT 169634.2 528.8 0.31% 1.83% -1.43% 67.79% 127.34% 2025-07-10
XOFKZT 0.92869 0.00279 -0.30% -0.33% 4.69% 10.95% 17.55% 2025-07-09
XPFKZT 5.07758 0.01990 -0.39% -0.89% 4.34% 11.22% 16.85% 2025-07-09
XRPKZT 1253.972 6.216 0.50% 8.34% 7.00% 15.25% 498.04% 2025-07-10
YERKZT 2.14461 0.00205 -0.10% 0.17% 2.47% 1.82% 11.88% 2025-07-09
ZARKZT 29.1293 0.0800 -0.27% -1.18% 1.37% 4.67% 10.36% 2025-07-09
ZIGKZT 19.29 0.03 -0.18% 0.25% 2.10% -5.14% -44.69% 2025-07-09
ZMWKZT 21.33 0.17 0.78% -1.33% 4.92% 13.85% 10.11% 2025-07-09
ADAKZT 325.07 1.92 0.59% 4.42% -8.83% -26.42% 73.74% 2025-07-10
AEDKZT 141.145 0.068 -0.05% 0.01% 1.97% -1.17% 8.60% 2025-07-10
AFNKZT 7.56341 0.06377 0.85% 1.90% 3.85% 1.43% 12.42% 2025-07-10
ALGKZT 100.06 0.35 0.35% 5.72% -0.41% -43.91% 53.45% 2025-07-10
ALLKZT 6.21426 0.00598 -0.10% -0.54% 4.96% 12.30% 20.54% 2025-07-10
AMDKZT 1.35413 0.00278 0.21% 0.44% 2.15% 2.10% 10.20% 2025-07-10
AOAKZT 0.56414 0.00049 -0.09% 0.25% 2.23% -0.78% 4.18% 2025-07-10
ARSKZT 0.41378 0.00032 -0.08% -1.90% -3.34% -18.68% -20.37% 2025-07-10
ATMKZT 2253.5 15.9 0.71% 3.64% -2.07% -30.41% -20.02% 2025-07-10
AVXKZT 10090.0 29.3 -0.29% 4.78% -8.50% -45.87% -15.70% 2025-07-10
AZNKZT 304.844 0.259 -0.08% -0.03% 1.94% -1.50% 8.56% 2025-07-10
BCHKZT 268507.9 1,643.7 0.62% 4.07% 22.76% 17.96% 63.01% 2025-07-10
BDTKZT 4.26205 0.00713 0.17% 0.55% 2.45% -3.32% 4.88% 2025-07-10
BGNKZT 310.748 0.041 -0.01% -0.64% 4.65% 11.92% 17.53% 2025-07-10
BHDKZT 1374.87 1.11 -0.08% -0.02% 1.97% -1.17% 8.57% 2025-07-10
BIFKZT 0.17396 0.00012 -0.07% -0.03% 1.87% -1.93% 5.24% 2025-07-10
BNBKZT 348894.8 2,347.3 0.68% 2.15% 1.96% -4.71% 39.82% 2025-07-10
BNDKZT 404.891 1.059 -0.26% -0.62% 2.27% 5.37% 14.15% 2025-07-09
BOBKZT 75.0949 0.0718 0.10% 0.29% 2.27% -0.73% 8.36% 2025-07-09
BRLKZT 95.1811 0.1727 -0.18% 0.19% 3.91% 12.21% 7.62% 2025-07-09
BSDKZT 518.155 1.379 -0.27% -0.07% 1.76% -1.23% 8.22% 2025-07-09
BTCKZT 57647823 87,965 -0.15% 2.14% 2.87% 17.77% 108.72% 2025-07-10
BWPKZT 38.8218 0.0906 -0.23% -0.63% 2.13% 3.36% 9.63% 2025-07-09
BYRKZT 158.348 0.405 -0.25% -0.06% 1.77% -1.41% 8.22% 2025-07-09
CADKZT 379.157 0.172 0.05% -0.61% 1.96% 3.91% 8.16% 2025-07-10
CDFKZT 0.17844 0.00008 -0.04% -0.03% 1.82% -2.84% 5.83% 2025-07-08
CHFKZT 652.879 1.493 -0.23% -0.29% 5.67% 12.93% 22.97% 2025-07-10
CLPKZT 0.55085 0.00020 0.04% -1.35% 1.36% 4.42% 6.95% 2025-07-09
CNYKZT 72.2129 0.0067 -0.01% -0.24% 2.11% 1.00% 10.28% 2025-07-10
COPKZT 0.12807 0.00016 -0.13% -0.46% 4.09% 7.55% 8.19% 2025-07-09
CRCKZT 1.02890 0.00121 -0.12% 0.25% 2.72% -0.63% 14.88% 2025-07-09
CUCKZT 21.6473 0.0017 0.01% -0.01% 2.03% -0.97% 8.31% 2025-07-08
CVEKZT 5.48683 0.01219 -0.22% -0.61% 4.46% 11.58% 17.13% 2025-07-09
CZKKZT 24.6453 0.0862 -0.35% -0.65% 5.06% 14.28% 20.10% 2025-07-09
DAIKZT 518.38 0.43 -0.08% -0.03% 1.99% -1.20% 8.60% 2025-07-10
DJFKZT 2.91260 0.00483 -0.17% 0.03% 1.86% -1.40% 8.30% 2025-07-09
DKKKZT 81.3375 0.3014 -0.37% -0.86% 4.34% 11.62% 17.08% 2025-07-09
DOPKZT 8.63756 0.04016 -0.46% -1.13% 0.29% 0.26% 6.64% 2025-07-09
DOTKZT 1886.4 8.8 0.47% 2.70% -13.42% -45.63% -35.28% 2025-07-10
DZDKZT 3.99504 0.01174 -0.29% -0.38% 3.18% 3.06% 11.96% 2025-07-09
EGPKZT 10.4678 0.0081 0.08% -0.24% 2.05% 1.35% 4.90% 2025-07-09
ERNKZT 34.5743 0.0613 -0.18% 0.02% 1.85% -1.14% 8.23% 2025-07-09
ETBKZT 3.73803 0.00636 -0.17% -0.55% 0.51% -9.08% -55.20% 2025-07-09
ETHKZT 1443088 5,674 0.39% 8.28% 0.92% -17.41% -2.64% 2025-07-10
GELKZT 190.970 0.260 -0.14% 0.14% 2.35% 2.47% 9.71% 2025-07-09
GHSKZT 49.7549 0.2004 -0.40% -0.68% -0.21% 39.42% 59.90% 2025-07-09
GMDKZT 7.12955 0.01280 -0.18% 0.00% 1.86% -1.94% 2.74% 2025-07-09
GNFKZT 0.0597724 0.0001302 -0.22% -0.07% 1.74% -1.99% 7.49% 2025-07-09
GTQKZT 67.4831 0.1119 -0.17% 0.07% 1.85% -0.89% 9.45% 2025-07-09
GYDKZT 2.47933 0.00887 -0.36% 0.03% 1.96% -1.13% 7.88% 2025-07-09
HKDKZT 66.0422 0.0319 -0.05% 0.01% 1.96% -2.23% 8.05% 2025-07-10
HNLKZT 19.8352 0.0329 -0.17% -0.02% 1.64% -4.28% 2.59% 2025-07-09
HTGKZT 3.95214 0.00622 -0.16% 0.04% 1.79% -1.92% 9.11% 2025-07-09
HUFKZT 1.51963 0.00306 -0.20% -0.90% 5.04% 15.05% 15.53% 2025-07-09
IDRKZT 0.0319157 0.0000183 -0.06% -0.25% 2.03% -1.03% 8.46% 2025-07-09
ILSKZT 155.910 0.603 0.39% 1.35% 6.90% 8.11% 19.63% 2025-07-09
INRKZT 6.05349 0.00828 -0.14% -0.08% 1.80% -1.25% 5.47% 2025-07-09
IQDKZT 0.39596 0.00063 -0.16% 0.04% 1.87% -1.20% 8.32% 2025-07-09
IRRKZT 0.0123691 0.0000010 0.01% 0.11% 1.86% -0.97% 8.44% 2025-07-08
ISKKZT 4.23253 0.02840 -0.67% -1.42% 4.79% 12.14% 21.78% 2025-07-09
JMDKZT 3.24482 0.00512 -0.16% 0.04% 1.94% -4.31% 6.22% 2025-07-09
JODKZT 731.559 1.213 -0.17% 0.03% 1.72% -1.07% 8.21% 2025-07-09
JPYKZT 3.54627 0.00394 -0.11% -1.82% 1.06% 6.37% 20.04% 2025-07-10
KESKZT 4.01296 0.00821 -0.20% 0.03% 1.82% -1.44% 6.85% 2025-07-09
KGSKZT 5.93110 0.00983 -0.17% 0.03% 1.86% -1.64% 6.00% 2025-07-09
KHRKZT 0.12918 0.00028 -0.22% 0.00% 1.83% -1.08% 10.53% 2025-07-09
KMFKZT 1.23347 0.00112 0.09% -0.33% 4.75% 11.45% 16.99% 2025-07-09
KRWKZT 0.37750 0.00168 -0.44% -1.24% 0.40% 6.37% 9.01% 2025-07-09
KYDKZT 625.004 0.048 0.01% -0.01% 2.03% -0.97% 8.14% 2025-07-08
LAKKZT 0.0240743 0.0000385 -0.16% 0.07% 2.07% -0.40% 11.16% 2025-07-09
LBPKZT 0.00579 0.00001 -0.16% 0.04% 1.87% -1.23% 8.26% 2025-07-09
LKRKZT 1.72598 0.00326 -0.19% -0.10% 1.36% -3.54% 9.58% 2025-07-09
LNKKZT 7388.7 6.4 -0.09% 5.14% -5.82% -29.30% 20.85% 2025-07-10
LRDKZT 2.59120 0.00020 0.01% -0.26% 1.52% -8.87% 5.01% 2025-07-08
LSLKZT 29.1956 0.0142 -0.05% -0.92% 1.62% 4.80% 10.54% 2025-07-09
LTCKZT 46943.7 126.0 -0.27% 3.68% -1.04% -12.88% 46.86% 2025-07-10
LUNKZT 0.031 0.000 0.21% 20.25% -0.41% -45.99% -18.00% 2025-07-03
LYDKZT 95.9088 0.2622 -0.27% -0.39% 2.91% -10.35% -2.80% 2025-07-09
MADKZT 57.6101 0.1167 -0.20% -0.33% 3.73% 11.10% 18.51% 2025-07-09
MDLKZT 30.8185 0.0145 -0.05% -1.04% 4.04% 7.40% 14.56% 2025-07-09
MGAKZT 0.11718 0.00041 -0.35% -1.42% 3.26% 4.82% 10.03% 2025-07-09
MKDKZT 9.86449 0.02670 -0.27% -0.77% 4.54% 10.81% 17.12% 2025-07-09
MMKKZT 0.24814 0.00002 0.01% -0.01% 2.03% -0.97% 8.31% 2025-07-08
MNTKZT 0.14454 0.00030 -0.21% -0.09% 1.56% -5.77% 2.97% 2025-07-09
MOPKZT 64.1012 0.1102 -0.17% 0.03% 1.80% -2.20% 7.72% 2025-07-09
MTCKZT 108.00 0.04 0.03% 10.23% -5.75% -54.25% -55.80% 2025-07-10
MURKZT 11.4751 0.0420 -0.36% -0.74% 3.10% 2.37% 11.95% 2025-07-09
MVRKZT 33.5495 0.0556 -0.17% 0.03% 1.86% -1.39% 7.96% 2025-07-09
MWKKZT 0.29918 0.00050 -0.17% 0.03% 1.86% -1.13% 8.34% 2025-07-09
MXNKZT 27.8644 0.0031 -0.01% 0.94% 4.48% 10.75% 4.11% 2025-07-10
MYRKZT 122.027 0.476 -0.39% -1.22% 1.38% 4.01% 19.88% 2025-07-09
MZNKZT 8.11825 0.01092 -0.13% 0.06% 1.89% -1.11% 8.21% 2025-07-09
NADKZT 29.1535 0.0564 -0.19% -1.05% 1.53% 4.65% 10.38% 2025-07-09
NGNKZT 0.33854 0.00013 -0.04% 0.19% 3.62% -0.36% 9.19% 2025-07-09
NIOKZT 14.1177 0.0001 0.00% 0.20% 2.03% -1.50% 8.53% 2025-07-09
NOKKZT 51.4069 0.0602 -0.12% -0.29% 2.21% 11.56% 15.35% 2025-07-10
NPRKZT 3.78498 0.00393 -0.10% -0.11% 1.83% -1.17% 5.58% 2025-07-09