Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDKZT 494.345 1.345 0.27% -0.83% 0.21% -2.57% 0.76% 2026-03-06
EURKZT 573.512 1.188 0.21% -2.60% -2.47% -3.73% 7.91% 2026-03-06
GBPKZT 662.308 3.715 0.56% -1.46% -2.01% -3.02% 4.53% 2026-03-06
AUDKZT 346.580 1.095 0.32% -2.29% -1.01% 2.36% 12.04% 2026-03-06
NZDKZT 291.635 1.011 0.35% -2.46% -2.46% -0.15% 4.12% 2026-03-06
OMRKZT 1283.57 2.25 0.18% -1.03% -0.18% -2.66% -0.60% 2026-03-06
PABKZT 494.027 1.027 0.21% -1.00% -0.15% -2.64% -0.63% 2026-03-06
PENKZT 143.447 0.432 0.30% -3.53% -2.63% -4.92% 5.41% 2026-03-06
PGKKZT 114.719 0.252 0.22% -1.07% -0.57% -3.69% -10.28% 2026-03-06
PHPKZT 8.34783 0.03952 -0.47% -3.52% -1.33% -3.07% -3.72% 2026-03-06
PKRKZT 1.76902 0.00421 0.24% -0.91% 0.01% -2.30% -0.48% 2026-03-06
PLNKZT 134.133 0.269 0.20% -3.80% -3.19% -5.00% 4.47% 2026-03-06
PYGKZT 0.0755434 0.0001880 0.25% -2.49% 0.68% -2.26% 20.31% 2026-03-06
QARKZT 135.533 0.372 0.28% -1.00% 0.12% -2.37% -0.66% 2026-03-06
RONKZT 112.6473 0.2288 0.20% -2.52% -1.86% -3.66% 4.52% 2026-03-06
RSDKZT 4.88348 0.00866 0.18% -2.58% -1.96% -3.84% 6.71% 2026-03-06
RUBKZT 6.25734 0.00894 -0.14% -3.60% -2.62% -2.88% 12.02% 2026-03-06
RWFKZT 0.33887 0.00084 0.25% -1.01% -0.31% -2.72% -4.95% 2026-03-06
SARKZT 131.705 0.356 0.27% -1.01% -0.16% -2.64% -0.61% 2026-03-06
SCRKZT 36.4496 3.4909 10.59% 8.37% 1.00% 9.47% 4.65% 2026-03-06
SDGKZT 0.82183 0.00040 0.05% -1.15% -0.31% -2.81% -1.00% 2026-03-06
SEKKZT 53.7937 0.3592 0.67% -2.34% -1.84% -2.27% 10.14% 2026-03-06
SGDKZT 386.527 1.486 0.39% -1.86% -0.88% -2.02% 4.87% 2026-03-06
SLLKZT 0.0209212 0.0004147 2.02% 0.90% 1.88% -4.48% -3.39% 2026-03-06
SOLKZT 41909.3 1,797.4 -4.11% 2.63% -2.24% -33.62% -38.60% 2026-03-06
SOSKZT 0.86646 0.00230 0.27% -0.94% -0.09% -2.58% -1.00% 2026-03-06
SRDKZT 13.1132 0.0453 0.35% -0.48% 0.89% -1.01% -5.96% 2026-03-06
STDKZT 23.1736 0.0503 0.22% -2.57% -1.90% -3.77% 5.87% 2026-03-06
SVCKZT 56.4876 0.1757 0.31% -0.90% -0.05% -2.53% -0.58% 2026-03-06
SYPKZT 4.27806 0.00966 0.23% -0.96% -0.11% -6.75% 11,091.25% 2026-03-06
SZLKZT 29.5424 0.0895 -0.30% -5.47% -4.13% -3.47% 7.60% 2026-03-06
THBKZT 15.5313 0.0086 0.06% -3.20% -1.05% -3.58% 5.25% 2026-03-06
TJSKZT 51.4065 0.1857 0.36% -2.08% -2.54% -6.44% 12.71% 2026-03-06
TMTKZT 140.835 0.043 -0.03% -1.23% -0.39% -2.87% -1.00% 2026-03-06
TNDKZT 168.225 1.231 -0.73% -3.32% -2.76% -4.34% 4.75% 2026-03-06
TRYKZT 11.2172 0.0145 0.13% -1.32% -1.19% -5.05% -17.90% 2026-03-06
TTDKZT 72.9455 0.1887 0.26% -0.78% -0.12% -2.28% -1.21% 2026-03-06
TWDKZT 15.5084 0.0830 0.54% -2.84% -0.98% -4.19% 2.62% 2026-03-06
TZSKZT 0.19160 0.00060 -0.31% -1.90% -0.28% -7.11% 0.21% 2026-03-06
UAHKZT 11.3108 0.0422 0.37% -1.74% -1.81% -5.59% -5.92% 2026-03-06
UGXKZT 0.13393 0.00005 -0.04% -3.40% -3.68% -4.37% -1.03% 2026-03-06
UNIKZT 1899.6 56.6 -2.89% 1.70% 11.23% -33.42% -45.16% 2026-03-06
URYKZT 12.56287 0.03269 0.26% -3.29% -2.64% -3.30% 7.63% 2026-03-06
USCKZT 494.31 1.31 0.26% -0.84% 0.22% -2.54% 0.77% 2026-03-06
FJDKZT 223.209 0.525 0.24% -1.79% -0.30% 0.04% 3.31% 2026-03-06
USTKZT 494.34 1.31 0.26% -0.83% 0.27% -2.43% 0.80% 2026-03-06
UZSKZT 0.0405280 0.0000369 0.09% -1.43% 0.78% -4.12% 5.27% 2026-03-06
VNDKZT 0.0188388 0.0000328 0.17% -1.56% -1.19% -2.35% -3.43% 2026-03-06
XAFKZT 0.87129 0.01431 1.67% -0.34% 0.43% -4.14% 6.59% 2026-03-06
XLMKZT 74.65 2.60 -3.37% -5.77% -6.27% -26.70% -46.29% 2026-03-06
XMRKZT 171459.0 6,755.8 -3.79% 1.73% 3.87% -22.06% 61.20% 2026-03-06
XOFKZT 0.87123 0.00134 -0.15% -3.06% -2.06% -4.02% 5.63% 2026-03-06
XPFKZT 4.79192 0.00273 0.06% -2.73% -2.06% -3.92% 6.32% 2026-03-06
XRPKZT 672.229 19.124 -2.77% -0.61% -4.62% -27.98% -42.50% 2026-03-06
YERKZT 2.07179 0.00384 0.19% -1.05% -0.21% -2.68% 2.66% 2026-03-06
ZARKZT 29.8363 0.2112 0.71% -4.75% -3.33% -2.61% 8.64% 2026-03-06
ZIGKZT 19.21 0.07 0.34% -1.25% -0.64% -0.52% 2.92% 2026-03-06
ZMWKZT 25.56 0.14 0.55% -3.57% -3.37% 11.45% 48.13% 2026-03-06
ADAKZT 127.48 5.08 -3.83% -7.92% -4.32% -24.51% -68.19% 2026-03-06
AEDKZT 134.675 0.453 0.34% -0.87% -0.02% -2.52% -0.50% 2026-03-06
AFNKZT 7.85071 0.13070 1.69% -0.40% 3.06% 2.23% 13.97% 2026-03-06
ALGKZT 41.86 1.54 -3.55% -2.73% -11.67% -25.49% -63.81% 2026-03-06
ALLKZT 5.97132 0.01901 0.32% -2.34% -1.49% -3.18% 9.94% 2026-03-06
AMDKZT 1.31385 0.00820 0.63% -0.73% 0.30% -1.25% 4.02% 2026-03-06
AOAKZT 0.53782 0.00127 0.24% -0.97% -0.12% -2.59% -1.34% 2026-03-06
ARSKZT 0.35110 0.00083 0.24% -0.91% 1.62% 0.42% -24.88% 2026-03-06
ATMKZT 884.0 22.4 -2.47% -4.21% -8.17% -9.62% -57.68% 2026-03-06
AVXKZT 4416.7 207.7 -4.49% -1.12% -1.62% -29.23% -55.19% 2026-03-06
AZNKZT 290.244 0.244 0.08% -1.12% -0.27% -2.76% -1.04% 2026-03-06
BCHKZT 221395.6 6,123.9 -2.69% -3.75% -14.86% -27.13% 16.24% 2026-03-06
BDTKZT 4.03107 0.03071 -0.76% -1.28% -0.36% -2.84% -1.89% 2026-03-05
BHDKZT 1308.30 1.65 0.13% -1.14% -0.31% -2.80% -0.80% 2026-03-06
BIFKZT 0.16642 0.00030 0.18% -1.06% -0.40% -2.96% -2.08% 2026-03-06
BNBKZT 310819.9 8,599.8 -2.69% 1.52% -1.89% -29.18% 6.60% 2026-03-06
BNDKZT 386.869 2.103 0.55% -2.01% -0.60% -1.95% 3.69% 2026-03-06
BOBKZT 71.5629 0.3716 0.52% -0.54% 0.09% -2.33% -1.25% 2026-03-06
BRLKZT 93.9104 0.2696 0.29% -3.32% -0.97% 2.11% 8.90% 2026-03-06
BSDKZT 494.413 1.413 0.29% -0.92% -0.07% -2.56% -0.55% 2026-03-06
BTCKZT 33706385 1,196,043 -3.43% 2.64% -2.69% -24.08% -20.79% 2026-03-06
BWPKZT 36.5959 0.0503 0.14% -3.41% -2.32% 1.24% -0.12% 2026-03-06
BYRKZT 168.295 0.476 0.28% -2.64% -2.24% -2.57% 10.57% 2026-03-06
CADKZT 363.572 3.089 0.86% -0.55% -0.13% -1.69% 6.59% 2026-03-06
CDFKZT 0.21398 0.00056 0.26% -7.59% -1.17% -3.74% 23.30% 2026-03-06
CHFKZT 635.753 4.447 0.70% -1.79% -1.28% -0.65% 14.06% 2026-03-06
CLPKZT 0.54531 0.00126 0.23% -5.40% -5.11% -3.26% 1.90% 2026-03-06
CNYKZT 71.5810 0.3156 0.44% -1.45% 0.29% -1.58% 5.69% 2026-03-06
COPKZT 0.13012 0.00006 0.05% -1.76% -3.10% -3.32% 7.52% 2026-03-06
CRCKZT 1.03291 0.00389 -0.38% -1.90% 3.50% 1.28% 4.42% 2026-03-06
CUCKZT 20.5760 0.0344 0.17% -1.04% -0.19% -2.68% -0.67% 2026-03-06
CVEKZT 5.18156 0.00737 0.14% -2.56% -1.79% -3.60% 6.83% 2026-03-06
CZKKZT 23.4583 0.0069 -0.03% -3.38% -2.68% -4.87% 9.57% 2026-03-06
DAIKZT 494.26 1.23 0.25% -0.86% 0.21% -2.56% 0.74% 2026-03-06
DJFKZT 2.77316 0.00475 0.17% -1.03% -0.18% -2.67% -0.93% 2026-03-06
DKKKZT 76.5908 0.0125 -0.02% -2.79% -2.13% -3.97% 6.55% 2026-03-06
DOPKZT 8.31004 0.02989 0.36% 0.22% 5.77% 3.33% 4.26% 2026-03-06
DOTKZT 729.7 24.1 -3.19% -8.47% 10.71% -19.52% -66.22% 2026-03-06
DZDKZT 3.75909 0.00973 -0.26% -2.09% -1.30% -4.01% 0.63% 2026-03-06
EGPKZT 9.8403 0.0491 -0.50% -5.44% -6.80% -7.49% 0.22% 2026-03-05
ERNKZT 32.9430 0.0763 0.23% -0.97% -0.12% -2.61% -0.60% 2026-03-06
ETBKZT 3.18489 0.03614 1.15% -0.39% 0.41% -2.46% -17.84% 2026-03-06
ETHKZT 976228 45,223 -4.43% 1.43% -5.17% -35.16% -6.99% 2026-03-06
GELKZT 181.602 1.346 0.75% -2.68% -1.41% -3.51% 0.53% 2026-03-06
GHSKZT 45.8141 0.0698 0.15% -2.07% 1.77% -5.16% 42.84% 2026-03-06
GMDKZT 6.67291 0.01074 0.16% -0.81% -0.06% -2.89% -3.16% 2026-03-06
GNFKZT 0.0563114 0.0000907 0.16% -1.03% -0.10% -2.91% -2.50% 2026-03-06
GTQKZT 64.3607 0.1010 0.16% -1.07% -0.21% -2.71% -0.31% 2026-03-06
GYDKZT 2.35917 0.00370 0.16% -1.05% -0.20% -2.69% -0.63% 2026-03-06
HKDKZT 63.1986 0.1508 0.24% -0.82% 0.06% -3.06% 0.10% 2026-03-06
HNLKZT 18.6677 0.0417 0.22% -1.00% -0.33% -3.01% -4.08% 2026-03-06
HTGKZT 3.76935 0.00886 0.24% -1.08% -0.20% -2.78% -0.98% 2026-03-06
HUFKZT 1.45307 0.02203 -1.49% -7.16% -6.05% -6.24% 8.22% 2026-03-06
IDRKZT 0.0290983 0.0000440 -0.15% -2.27% -0.86% -4.26% -4.44% 2026-03-06
ILSKZT 159.815 0.333 0.21% -0.08% 0.84% 0.38% 16.38% 2026-03-06
INRKZT 5.37032 0.00085 -0.02% -2.07% -1.71% -4.88% -5.86% 2026-03-06
IQDKZT 0.37710 0.00077 0.20% -1.00% -0.15% -2.64% -0.71% 2026-03-06
IRRKZT 0.0003733 0.0000039 -1.03% -2.55% -10.79% -96.91% -96.84% 2026-03-05
ISKKZT 3.94912 0.00595 -0.15% -3.87% -2.05% -2.46% 8.21% 2026-03-06
JMDKZT 3.15435 0.00529 0.17% -1.44% -0.28% -1.21% -1.08% 2026-03-06
JODKZT 696.862 1.516 0.22% -0.99% -0.14% -2.63% -0.53% 2026-03-06
JPYKZT 3.13548 0.00671 0.21% -1.84% -0.99% -3.14% -5.38% 2026-03-06
KESKZT 3.82602 0.00875 0.23% -1.09% -0.24% -2.73% -0.80% 2026-03-06
KGSKZT 5.65077 0.01284 0.23% -0.97% -0.09% -2.62% -0.61% 2026-03-06
KHRKZT 0.12313 0.00013 0.10% -1.17% 0.25% -2.71% -0.98% 2026-03-06
KMFKZT 1.16545 0.00534 0.46% -2.43% -1.51% -3.50% 6.82% 2026-03-06
KRWKZT 0.33345 0.00075 0.22% -4.27% -1.36% -5.33% -2.92% 2026-03-06
KYDKZT 594.509 1.384 0.23% -0.98% -0.56% -2.61% -0.99% 2026-03-06
LAKKZT 0.0230731 0.0000508 0.22% -1.03% 0.22% -1.69% -0.04% 2026-03-06
LBPKZT 0.00552 0.00001 0.22% -0.99% -0.14% -2.62% -0.67% 2026-03-06
LKRKZT 1.58858 0.00271 0.17% -1.63% -0.66% -2.98% -5.55% 2026-03-06
LNKKZT 4337.1 195.0 -4.30% -0.18% -0.22% -29.85% -44.50% 2026-03-06
LRDKZT 2.69504 0.01783 -0.66% -1.45% 0.26% -5.93% 8.53% 2026-03-05
LSLKZT 29.4491 0.1673 -0.56% -5.98% -4.51% -3.93% 7.30% 2026-03-06
LTCKZT 26495.3 851.1 -3.11% -2.58% -1.53% -31.99% -47.87% 2026-03-06
LUNKZT 0.020 0.000 0.26% -0.94% -0.09% -22.06% -33.71% 2026-03-06
LYDKZT 77.5599 0.1902 0.25% -1.83% -0.73% -17.21% -24.86% 2026-03-06
MADKZT 52.9870 0.0369 -0.07% -2.69% -1.75% -4.83% 3.99% 2026-03-06
MDLKZT 28.7889 0.1594 0.56% -1.75% -1.14% -5.02% 5.28% 2026-03-06
MGAKZT 0.11868 0.00029 0.25% 0.87% 6.48% 7.36% 10.68% 2026-03-06
MKDKZT 9.28000 0.14467 -1.54% -2.73% -2.10% -4.17% 5.49% 2026-03-05
MMKKZT 0.23609 0.00062 0.26% -0.94% -0.09% -2.58% -0.57% 2026-03-06
MNTKZT 0.13851 0.00034 0.25% -0.93% -0.08% -2.82% -3.40% 2026-03-06
MOPKZT 61.3490 0.1827 0.30% -0.88% -0.16% -3.00% -1.17% 2026-03-06
MTCKZT 49.14 0.70 -1.41% -10.72% 2.71% -3.64% -60.43% 2026-03-06
MURKZT 10.4293 0.0109 0.10% -3.21% -2.91% -4.94% -5.39% 2026-03-06
MVRKZT 31.9683 0.0796 0.25% -0.96% -0.11% -2.60% -0.84% 2026-03-06
MWKKZT 0.28505 0.00068 0.24% -0.97% -0.12% -2.61% -1.55% 2026-03-06
MXNKZT 27.7825 0.0344 -0.12% -3.96% -3.21% -1.34% 14.71% 2026-03-06
MYRKZT 125.234 0.203 0.16% -2.51% -0.08% 0.16% 11.53% 2026-03-06
MZNKZT 7.76883 0.01725 0.22% -0.98% -0.13% -2.59% -1.13% 2026-03-06
NADKZT 29.6911 0.0131 -0.04% -5.17% -3.68% -3.12% 8.29% 2026-03-06
NGNKZT 0.35537 0.00025 -0.07% -3.38% -1.81% 1.25% 7.51% 2026-03-06
NIOKZT 13.4267 0.0300 0.22% -0.98% -0.13% -2.62% -1.15% 2026-03-06
NOKKZT 51.5057 0.5446 1.07% -1.71% -0.06% 2.41% 14.04% 2026-03-06
NPRKZT 3.36242 0.00116 -0.03% -1.99% -1.42% -4.71% -5.73% 2026-03-06