Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDKZT 465.590 1.900 -0.41% 1.24% 7.76% 9.32% 2022-07-05
EURKZT 479.432 8.221 -1.69% -0.94% 3.81% -4.80% 2022-07-05
GBPKZT 558.703 7.736 -1.37% -0.34% 3.28% -4.96% 2022-07-05
AUDKZT 316.691 4.779 -1.49% -0.94% 2.00% -1.42% 2022-07-05
NZDKZT 285.733 4.345 -1.50% -0.43% 2.00% -4.47% 2022-07-05
OMRKZT 1209.64 7.78 -0.64% 0.80% 7.76% 9.26% 2022-07-05
PABKZT 467.490 3.400 0.73% 0.11% 7.52% 9.63% 2022-07-04
PENKZT 120.983 1.551 -1.27% -1.48% 4.33% 11.34% 2022-07-05
PGKKZT 132.676 0.965 0.73% 0.13% 8.04% 9.24% 2022-07-04
PHPKZT 8.39657 0.09090 -1.07% -0.44% 2.86% -2.70% 2022-07-05
PKRKZT 2.25467 0.03134 -1.37% 0.90% 4.26% -16.52% 2022-07-05
PLNKZT 100.304 3.146 -3.04% -4.01% -0.48% -10.68% 2022-07-05
PYGKZT 0.0679508 0.0003304 -0.48% 0.76% 7.27% 8.18% 2022-07-05
QARKZT 127.909 0.522 -0.41% 0.78% 8.10% 10.83% 2022-07-05
RONKZT 96.6355 1.9952 -2.02% -2.34% 3.28% -5.84% 2022-07-05
RSDKZT 4.07198 0.08127 -1.96% -2.35% 3.28% -5.57% 2022-07-05
RUBKZT 7.63262 1.10551 -12.65% -12.27% 4.44% 31.40% 2022-07-05
RWFKZT 0.45871 0.00217 -0.47% 0.67% 7.49% 7.93% 2022-07-05
SARKZT 124.028 0.546 -0.44% 0.76% 7.67% 9.20% 2022-07-05
SCRKZT 33.9822 2.3588 -6.49% -3.13% 9.56% 16.92% 2022-07-05
SDGKZT 0.82376 0.00329 -0.40% 0.74% -15.14% -12.75% 2022-07-05
SEKKZT 44.3257 0.8997 -1.99% -3.39% 0.50% -11.01% 2022-07-05
SGDKZT 331.202 3.749 -1.12% -0.06% 5.61% 4.74% 2022-07-05
SLLKZT 0.0357541 0.0001459 -0.41% 1.96% 7.45% -14.58% 2022-07-05
SOLKZT 16190.0402 892.5773 -5.23% -0.22% -11.61% 10.86% 2022-07-05
SOSKZT 0.81113 0.00189 -0.23% 0.95% 7.94% 9.51% 2022-07-05
SRDKZT 20.9518 0.0864 -0.41% -0.32% 4.26% 2.69% 2022-07-05
SSPKZT 0.93778 0.01083 -1.14% -1.11% 2.20% -61.40% 2022-07-05
STDKZT 19.5035 0.3887 -1.95% -2.27% 3.37% -5.46% 2022-07-05
SVCKZT 53.2133 0.2153 -0.40% 0.78% 7.76% 9.33% 2022-07-05
SYPKZT 0.18542 0.00076 -0.41% 0.78% 7.76% 9.28% 2022-07-05
SZLKZT 28.1391 0.4670 -1.63% -3.40% 0.50% -5.80% 2022-07-05
THBKZT 12.9474 0.1475 -1.13% -0.85% 2.96% -2.38% 2022-07-05
TJSKZT 44.5541 2.9068 -6.12% 1.88% 14.97% 18.32% 2022-07-05
TMTKZT 133.407 0.544 -0.41% 0.78% 7.76% 9.32% 2022-07-05
TNDKZT 149.635 1.280 -0.85% -0.75% 4.81% -2.43% 2022-07-05
TRYKZT 27.4372 0.3880 -1.39% -1.69% 5.52% -44.19% 2022-07-05
TTDKZT 69.0510 0.1750 -0.25% 0.88% 7.78% 9.08% 2022-07-05
TWDKZT 15.6160 0.1176 -0.75% 0.13% 6.19% 2.25% 2022-07-05
TZSKZT 0.20008 0.00073 -0.36% 0.78% 7.62% 8.71% 2022-07-05
UAHKZT 15.7613 0.2212 -1.38% 0.78% 7.61% 0.97% 2022-07-05
UGXKZT 0.12548 0.00031 0.25% 1.71% 8.62% 4.80% 2022-07-05
UNIKZT 2511.8581 42.9171 1.74% 11.31% 8.26% -73.72% 2022-07-05
URYKZT 11.65432 0.18987 -1.60% 0.20% 7.57% 19.50% 2022-07-05
USCKZT 465.5062 1.8623 -0.40% 1.21% 7.74% 9.29% 2022-07-05
FJDKZT 211.908 0.800 0.38% -0.70% 5.59% 3.20% 2022-07-04
USTKZT 465.0872 1.8418 -0.39% 1.26% 7.71% 9.20% 2022-07-05
UZSKZT 0.0429574 0.0001487 -0.35% 0.59% 9.63% 7.00% 2022-07-05
VNDKZT 0.0199311 0.0001028 -0.51% 0.28% 6.93% 7.62% 2022-07-05
XAFKZT 0.72881 0.01402 -1.89% -2.24% 3.43% -6.35% 2022-07-05
XLMKZT 50.2698 1.6777 -3.23% -4.04% -19.85% -54.62% 2022-07-05
XMRKZT 56957.5150 1,047.8167 -1.81% 5.77% -30.42% -39.67% 2022-07-05
XOFKZT 0.74109 0.00779 -1.04% -1.19% 4.03% -4.08% 2022-07-05
XPFKZT 4.01094 0.07837 -1.92% -2.37% 3.43% -5.42% 2022-07-05
XRPKZT 151.498 0.172 0.11% -3.48% -13.01% -46.54% 2022-07-05
YERKZT 1.86288 0.00730 -0.39% 0.79% 7.75% 7.95% 2022-07-05
ZARKZT 28.1349 0.4924 -1.72% -3.44% 0.47% -5.81% 2022-07-05
ADAKZT 213.5321 5.3981 -2.47% -4.68% -18.84% -64.29% 2022-07-05
AEDKZT 128.244 0.956 0.75% 1.95% 9.01% 10.59% 2022-07-05
AFNKZT 5.37487 0.04005 0.75% 2.61% 10.33% 0.33% 2022-07-05
ALGKZT 145.0424 3.7083 -2.49% -4.82% -18.66% -60.99% 2022-07-05
ALLKZT 4.11174 0.01275 0.31% -0.01% 6.40% -0.51% 2022-07-05
AMDKZT 1.15739 0.00863 0.75% 4.22% 16.96% 34.38% 2022-07-05
AOAKZT 1.12270 0.00431 0.39% 2.31% 8.59% 70.97% 2022-07-05
ARSKZT 3.71142 0.01201 0.32% -1.26% 2.83% -16.63% 2022-07-04
ATMKZT 4168.9603 79.7785 1.95% 16.13% 1.91% -27.91% 2022-07-05
AVXKZT 8128.0357 258.7349 -3.09% -8.65% -27.48% -84.95% 2022-07-05
AZNKZT 277.318 1.187 0.43% 1.62% 8.66% 10.24% 2022-07-05
BCHKZT 49159.4777 1,273.3435 -2.52% -4.36% -38.79% -77.14% 2022-07-05
BDTKZT 5.01648 0.01123 0.22% 0.68% 5.92% -0.32% 2022-07-05
BGNKZT 247.579 1.603 -0.64% -0.97% 4.76% -4.18% 2022-07-05
BHDKZT 1242.71 2.68 0.22% 1.38% 8.40% 9.89% 2022-07-05
BIFKZT 0.23231 0.00050 0.22% 1.37% 8.22% 6.91% 2022-07-05
BIHKZT 246.653 2.542 -1.02% -1.35% 4.36% -4.56% 2022-07-05
BNBKZT 106898.8073 1,138.1364 -1.05% -0.74% -16.62% -40.47% 2022-07-05
BNDKZT 332.161 2.789 -0.83% -0.37% 5.82% 4.91% 2022-07-05
BOBKZT 68.4288 0.2188 -0.32% 0.87% 7.85% 9.74% 2022-07-05
BRLKZT 87.4411 0.2796 -0.32% -1.85% -3.54% 3.70% 2022-07-05
BSDKZT 466.000 1.490 -0.32% 0.87% 7.85% 9.42% 2022-07-05
BTCKZT 9239848 6,570 0.07% -0.81% -31.99% -36.63% 2022-07-05
BWPKZT 37.4198 0.4935 -1.30% -1.59% 2.86% -3.98% 2022-07-05
BYRKZT 140.385 0.633 -0.45% 0.70% 7.64% -16.60% 2022-07-05
CADKZT 359.994 3.556 -0.98% 0.75% 4.84% 5.34% 2022-07-05
CDFKZT 0.23357 0.00075 -0.32% 0.82% 7.85% 8.70% 2022-07-05
CHFKZT 482.902 3.510 -0.72% 0.50% 8.58% 4.84% 2022-07-05
CLPKZT 0.50212 0.00148 -0.29% 0.01% -4.47% -13.26% 2022-07-05
CNYKZT 69.4559 0.3823 -0.55% 0.60% 7.02% 5.40% 2022-07-05
COPKZT 0.11107 0.00036 -0.32% -0.87% -2.74% -2.49% 2022-07-05
CRCKZT 0.67923 0.00217 -0.32% 0.90% 7.30% -1.41% 2022-07-05
CUCKZT 19.4788 0.1417 0.73% 0.11% 7.52% 9.63% 2022-07-04
CVEKZT 4.34993 0.06995 -1.58% -1.90% 3.77% -5.10% 2022-07-05
CZKKZT 19.3913 0.3249 -1.65% -2.00% 3.69% -1.91% 2022-07-05
DAIKZT 465.7130 1.6461 -0.35% 1.27% 7.81% 9.28% 2022-07-05
DJFKZT 2.62535 0.00839 -0.32% 0.87% 7.85% 9.42% 2022-07-05
DKKKZT 64.5290 0.9641 -1.47% -1.81% 3.93% -5.04% 2022-07-05
DOPKZT 8.52387 0.02725 -0.32% 0.48% 8.66% 14.02% 2022-07-05
DOTKZT 3175.8506 174.5988 -5.21% -5.46% -22.58% -53.75% 2022-07-05
DZDKZT 3.19379 0.00689 -0.22% 0.46% 6.82% 0.43% 2022-07-05
EGPKZT 24.7346 0.0791 -0.32% 0.44% 6.65% -9.22% 2022-07-05
ERNKZT 31.0667 0.0993 -0.32% 0.87% 7.85% 9.42% 2022-07-05
ETBKZT 8.95911 0.03036 -0.34% 0.72% 7.09% -7.91% 2022-07-05
ETHKZT 523388 996 -0.19% -1.90% -34.87% -47.08% 2022-07-05
GELKZT 164.519 1.257 -0.76% 3.63% 10.61% 20.91% 2022-07-05
GHSKZT 58.9354 0.9992 -1.67% -0.50% 5.03% -19.05% 2022-07-05
GMDKZT 8.60610 0.03512 -0.41% 0.50% 7.16% 2.75% 2022-07-05
GNFKZT 0.0538815 0.0002199 -0.41% 0.81% 7.72% 23.52% 2022-07-05
GTQKZT 60.1149 0.2453 -0.41% 0.78% 7.06% 9.25% 2022-07-05
GYDKZT 2.23745 0.01032 -0.46% -0.35% 7.03% 9.12% 2022-07-05
HKDKZT 59.3321 0.2557 -0.43% 1.24% 7.73% 8.20% 2022-07-05
HNLKZT 19.1060 0.0821 -0.43% 0.71% 7.64% 6.74% 2022-07-05
HRVKZT 63.7105 1.0137 -1.57% -1.91% 3.63% -5.62% 2022-07-05
HTGKZT 4.11769 0.01680 -0.41% 0.71% 5.78% -10.17% 2022-07-05
HUFKZT 1.17334 0.03994 -3.29% -3.56% -1.71% -18.35% 2022-07-05
IDRKZT 0.0310704 0.0001685 -0.54% -0.47% 3.91% 5.61% 2022-07-05
ILSKZT 132.019 1.554 -1.16% -2.39% 0.80% 1.05% 2022-07-05
INRKZT 5.86696 0.05746 -0.97% -0.41% 5.64% 2.34% 2022-07-05
IQDKZT 0.31922 0.00131 -0.41% 0.78% 7.75% 9.28% 2022-07-05
IRRKZT 0.0110855 0.0000452 -0.41% 0.78% 7.76% 9.32% 2022-07-05
ISKKZT 3.43964 0.05718 -1.64% -1.85% 2.81% 0.03% 2022-07-05
JMDKZT 3.11640 0.00958 -0.31% 0.35% 9.70% 8.34% 2022-07-05
JODKZT 657.613 2.684 -0.41% 0.78% 7.76% 9.32% 2022-07-05
JPYKZT 3.43148 0.00784 -0.23% 1.51% 5.00% -10.89% 2022-07-05
KESKZT 3.94902 0.01780 -0.45% 0.56% 6.75% 0.00% 2022-07-05
KGSKZT 5.85648 0.02390 -0.41% 0.78% 7.76% 16.58% 2022-07-05
KHRKZT 0.11454 0.00052 -0.46% 0.58% 7.38% 9.27% 2022-07-05
KMFKZT 0.98483 0.00402 -0.41% -0.90% 4.61% -4.00% 2022-07-05
KRWKZT 0.35425 0.00650 -1.80% -1.37% 2.85% -5.97% 2022-07-05
KYDKZT 564.352 2.303 -0.41% 0.78% 7.76% 9.32% 2022-07-05
LAKKZT 0.0310663 0.0000956 -0.31% -0.23% 1.57% -31.03% 2022-07-05
LBPKZT 0.30926 0.00122 -0.39% 0.79% 7.77% 9.34% 2022-07-05
LKRKZT 1.31152 0.00932 0.72% 1.34% 9.83% -38.87% 2022-07-05
LNKKZT 2847.3622 156.6724 -5.22% -1.50% -17.35% -66.71% 2022-07-05
LRDKZT 3.09596 0.02252 0.73% -0.56% 7.17% 23.86% 2022-07-04
LSLKZT 28.1272 0.4894 -1.71% -3.48% 0.34% -5.94% 2022-07-05
LTCKZT 22469.4 1,475.5 -6.16% -8.20% -19.25% -62.05% 2022-07-05
LUNKZT 0.0559 0.0049 -8.07% 10.44% 43.67% -100.00% 2022-07-05
LYDKZT 96.5033 0.4943 -0.51% 0.26% 6.25% 2.12% 2022-07-05
MADKZT 45.9012 0.7186 -1.54% -0.11% 4.83% -3.81% 2022-07-05
MDLKZT 24.4398 0.1004 -0.41% 1.29% 7.06% 3.14% 2022-07-05
MGAKZT 0.11419 0.00079 -0.69% -0.14% 5.76% 3.22% 2022-07-05
MKDKZT 7.76242 0.17594 -2.22% -2.53% 2.92% -5.75% 2022-07-05
MMKKZT 0.25167 0.00103 -0.41% 0.78% 7.76% -2.97% 2022-07-05
MNTKZT 0.14875 0.00109 -0.72% -0.97% 6.06% -1.63% 2022-07-05
MOPKZT 57.6083 0.2422 -0.42% 0.78% 7.73% 8.21% 2022-07-05
MTCKZT 230.6952 0.6901 0.30% -1.30% -15.72% -52.27% 2022-07-05
MURKZT 10.3121 0.0668 0.65% 0.00% 2.62% 3.99% 2022-07-05
MVRKZT 30.1939 0.1232 -0.41% 0.78% 7.76% 9.32% 2022-07-05
MWKKZT 0.45848 0.00135 -0.29% 0.43% 6.82% -13.76% 2022-07-05
MXNKZT 22.6217 0.4528 -1.96% -1.02% 2.52% 6.32% 2022-07-05
MYRKZT 105.385 0.598 -0.56% 0.42% 7.00% 2.79% 2022-07-05
MZNKZT 7.36111 0.03589 -0.49% 0.70% 7.67% 8.63% 2022-07-05
NADKZT 28.1028 0.5109 -1.79% -3.54% 0.37% -5.98% 2022-07-05
NGNKZT 1.12244 0.00466 -0.41% 0.70% 7.71% 8.32% 2022-07-05
NIOKZT 13.0381 0.0532 -0.41% 0.78% 7.73% 6.69% 2022-07-05
NOKKZT 46.0504 1.5300 -3.22% -1.71% 0.47% -5.94% 2022-07-05
NPRKZT 3.66635 0.03449 -0.93% -0.53% 5.40% 2.34% 2022-07-05

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.