Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDKZT 537.530 0.145 -0.03% -0.60% -0.24% 2.46% 11.18% 2025-08-22
EURKZT 630.210 5.835 0.93% -0.41% -0.66% 15.97% 16.50% 2025-08-22
GBPKZT 727.261 5.802 0.80% -0.72% -0.60% 10.74% 13.87% 2025-08-22
AUDKZT 349.257 3.776 1.09% -0.64% -1.81% 7.56% 6.37% 2025-08-22
NZDKZT 315.664 2.676 0.85% -1.41% -3.12% 7.59% 4.76% 2025-08-22
OMRKZT 1396.18 1.26 -0.09% -0.27% 0.46% 2.46% 11.99% 2025-08-22
PABKZT 537.047 0.633 -0.12% -0.30% 0.42% 2.37% 12.00% 2025-08-22
PENKZT 153.156 0.683 0.45% 1.48% 1.81% 9.59% 19.47% 2025-08-22
PGKKZT 127.235 0.025 0.02% -1.75% 0.02% -1.48% 4.60% 2025-08-22
PHPKZT 9.52105 0.12154 1.29% 0.88% 1.37% 5.42% 12.19% 2025-08-22
PKRKZT 1.89549 0.00041 0.02% -0.16% 0.99% 0.58% 10.04% 2025-08-22
PLNKZT 148.124 1.333 0.91% 0.51% 0.31% 16.63% 18.93% 2025-08-22
PYGKZT 0.0741989 0.0000105 0.01% 0.87% 3.92% 10.50% 17.38% 2025-08-22
QARKZT 147.531 0.218 0.15% -0.03% 0.58% 2.49% 11.98% 2025-08-22
RONKZT 124.8038 1.3241 1.07% 0.71% 0.66% 14.31% 16.44% 2025-08-22
RSDKZT 5.38063 0.05374 1.01% 0.47% 0.27% 15.91% 18.06% 2025-08-22
RUBKZT 6.65356 0.01947 -0.29% -1.49% -2.33% 43.95% 26.87% 2025-08-22
RWFKZT 0.37151 0.00010 0.03% -0.18% 0.19% -3.03% 3.05% 2025-08-22
SARKZT 143.253 0.023 -0.02% -0.21% 0.49% 2.58% 12.01% 2025-08-22
SCRKZT 38.0020 0.0486 -0.13% -0.31% 5.24% 3.23% 11.83% 2025-08-22
SDGKZT 0.89514 0.00044 -0.05% -0.22% 0.49% 2.17% 11.71% 2025-08-22
SEKKZT 56.5868 0.6600 1.18% 0.66% 0.69% 19.34% 20.71% 2025-08-22
SGDKZT 419.447 2.188 0.52% -0.52% -0.64% 9.20% 12.79% 2025-08-22
SLLKZT 0.0233517 0.0002044 0.88% 0.52% 0.48% 1.83% 10.13% 2025-08-22
SOLKZT 106355.7 9,428.0 9.73% 5.85% 4.09% 7.27% 43.15% 2025-08-22
SOSKZT 0.94096 0.00013 0.01% -0.17% 0.56% 1.88% 11.38% 2025-08-22
SRDKZT 14.1903 0.0024 -0.02% -0.76% -2.47% -4.12% -14.47% 2025-08-22
SSPKZT 0.11863 0.00015 -0.13% -0.14% 1.25% -12.19% -44.62% 2025-08-21
STDKZT 25.4508 0.2233 0.89% 0.41% 0.21% 15.97% 18.28% 2025-08-22
SVCKZT 61.4594 0.0145 0.02% -0.16% 0.61% 2.51% 12.15% 2025-08-22
SYPKZT 0.04134 0.00005 -0.13% -0.14% 1.37% 2.49% 12.39% 2025-08-21
SZLKZT 30.4930 0.1538 0.51% -0.29% 0.14% 9.39% 14.58% 2025-08-22
THBKZT 16.5807 0.1026 0.62% 0.01% -0.23% 8.50% 19.20% 2025-08-22
TJSKZT 56.3095 0.8905 -1.56% -2.26% 0.98% 16.46% 25.19% 2025-08-22
TMTKZT 153.580 0.065 -0.04% -0.22% 0.50% 2.31% 12.34% 2025-08-22
TNDKZT 183.145 3.226 -1.73% -1.96% -1.75% 11.32% 16.55% 2025-08-22
TRYKZT 13.1333 0.0079 -0.06% -0.61% -0.87% -11.54% -7.05% 2025-08-22
TTDKZT 79.1929 0.0094 0.01% -0.25% 0.50% 2.14% 12.12% 2025-08-22
TWDKZT 17.7023 0.0931 0.53% -1.16% -2.70% 10.69% 18.24% 2025-08-22
TZSKZT 0.21588 0.00181 -0.83% 5.00% 5.36% -0.21% 22.23% 2025-08-22
UAHKZT 13.0110 0.0237 -0.18% 0.36% 1.82% 4.29% 12.11% 2025-08-22
UGXKZT 0.15091 0.00003 0.02% -0.29% 1.26% 5.65% 16.94% 2025-08-22
UNIKZT 6239.3 745.2 13.56% 7.57% 13.82% -9.99% 83.73% 2025-08-22
URYKZT 13.43617 0.00256 0.02% -0.21% 1.01% 11.82% 12.86% 2025-08-22
USCKZT 537.46 0.17 -0.03% -0.61% -0.25% 2.45% 11.17% 2025-08-22
FJDKZT 236.250 0.155 -0.07% -0.92% -0.83% 4.93% 9.24% 2025-08-22
USTKZT 537.48 0.04 -0.01% -0.67% -0.29% 2.66% 11.08% 2025-08-22
UZSKZT 0.0433183 0.0001409 0.33% 1.19% 2.91% 6.52% 14.76% 2025-08-22
VNDKZT 0.0203996 0.0000580 0.29% -0.53% -0.27% -0.92% 6.11% 2025-08-22
XAFKZT 0.95063 0.01311 1.40% 0.73% 0.91% 16.02% 16.68% 2025-08-22
XLMKZT 229.63 19.30 9.18% -1.31% -0.44% 32.06% 365.40% 2025-08-22
XMRKZT 146256.1 6,351.8 4.54% 14.86% -13.56% 44.66% 75.38% 2025-08-22
XOFKZT 0.95063 0.00209 -0.22% -0.79% -0.23% 13.57% 18.97% 2025-08-22
XPFKZT 5.22864 0.00692 0.13% -0.41% -0.60% 14.53% 17.52% 2025-08-22
XRPKZT 1654.114 121.683 7.94% -0.64% -3.63% 52.02% 458.64% 2025-08-22
YERKZT 2.23784 0.00230 -0.10% -0.14% 1.63% 6.25% 16.96% 2025-08-22
ZARKZT 30.8037 0.4396 1.45% 0.52% 1.08% 10.69% 15.64% 2025-08-22
ZIGKZT 20.09 0.00 0.02% -0.56% 1.82% -1.18% -42.42% 2025-08-22
ZMWKZT 23.26 0.33 1.45% 1.19% 0.80% 24.17% 26.22% 2025-08-22
ADAKZT 490.82 33.01 7.21% -3.91% 11.58% 11.10% 160.24% 2025-08-22
AEDKZT 146.283 0.116 -0.08% -0.26% 0.47% 2.42% 11.97% 2025-08-22
AFNKZT 7.82870 0.02982 -0.38% -0.69% 1.13% 4.98% 15.56% 2025-08-22
ALGKZT 141.56 8.13 6.09% 2.60% -2.00% -20.65% 103.80% 2025-08-22
ALLKZT 6.41356 0.01533 -0.24% -0.63% -0.52% 15.90% 19.69% 2025-08-22
AMDKZT 1.39434 0.01320 -0.94% -0.73% 0.08% 5.14% 12.74% 2025-08-22
AOAKZT 0.58464 0.00157 0.27% 0.08% 0.43% 2.82% 10.72% 2025-08-22
ARSKZT 0.40860 0.00051 -0.12% -1.50% -4.07% -19.70% -19.51% 2025-08-22
ATMKZT 2481.9 104.4 4.39% 2.90% -2.04% -23.36% 0.38% 2025-08-22
AVXKZT 13046.2 803.2 6.56% 1.59% 1.05% -30.01% 1.33% 2025-08-22
AZNKZT 316.085 0.197 -0.06% -0.24% 0.48% 2.13% 11.98% 2025-08-22
BCHKZT 318429.8 20,399.2 6.84% -0.58% 15.29% 39.89% 80.22% 2025-08-22
BDTKZT 4.42171 0.00924 -0.21% -0.26% 0.67% 0.30% 10.20% 2025-08-21
BGNKZT 318.711 0.387 -0.12% -0.65% -0.79% 14.79% 16.87% 2025-08-22
BHDKZT 1425.40 0.54 -0.04% -0.24% 0.49% 2.46% 11.96% 2025-08-22
BIFKZT 0.18016 0.00010 -0.06% -0.26% 0.41% 1.56% 7.94% 2025-08-22
BNBKZT 469361.5 18,570.6 4.12% 5.26% 12.34% 28.20% 64.57% 2025-08-22
BNDKZT 416.871 0.356 -0.09% -0.58% -0.35% 8.49% 13.68% 2025-08-22
BOBKZT 77.5387 0.0486 -0.06% -0.24% 0.41% 2.50% 11.75% 2025-08-22
BRLKZT 98.3124 0.0629 0.06% -1.15% 2.33% 15.90% 14.59% 2025-08-22
BSDKZT 535.851 1.829 -0.34% -0.52% 0.20% 2.14% 11.76% 2025-08-22
BTCKZT 62617362 2,165,463 3.58% -1.40% -2.18% 27.92% 101.94% 2025-08-22
BWPKZT 39.9769 2.7698 7.44% 5.96% 7.57% 6.43% 10.93% 2025-08-22
BYRKZT 159.143 0.496 -0.31% -1.44% -2.61% -0.92% 8.62% 2025-08-22
CADKZT 388.584 1.806 0.47% -0.71% -1.91% 6.50% 8.56% 2025-08-22
CDFKZT 0.18547 0.00001 -0.01% 0.36% 1.76% 0.99% 10.42% 2025-08-21
CHFKZT 671.319 6.433 0.97% 0.06% -1.30% 16.12% 17.68% 2025-08-22
CLPKZT 0.55377 0.00001 0.00% -0.74% -1.61% 4.97% 6.11% 2025-08-22
CNYKZT 74.9695 0.0982 0.13% -0.36% -0.51% 4.86% 10.32% 2025-08-22
COPKZT 0.13325 0.00002 -0.01% 0.29% 1.32% 11.90% 13.01% 2025-08-22
CRCKZT 1.06586 0.00016 -0.01% -0.01% 0.69% 2.94% 16.90% 2025-08-22
CUCKZT 22.4033 0.0283 -0.13% -0.14% 1.37% 2.49% 12.42% 2025-08-21
CVEKZT 5.64418 0.00532 0.09% -0.36% -0.51% 14.77% 17.20% 2025-08-22
CZKKZT 25.3542 0.0641 -0.25% -1.07% -0.58% 17.57% 19.14% 2025-08-22
DAIKZT 537.49 0.07 -0.01% -0.62% -0.23% 2.44% 11.17% 2025-08-22
DJFKZT 3.01819 0.00112 -0.04% -0.22% 0.40% 2.18% 11.78% 2025-08-22
DKKKZT 83.5199 0.1261 -0.15% -0.67% -0.67% 14.62% 16.83% 2025-08-22
DOPKZT 8.61872 0.00689 0.08% -1.36% -2.45% 0.04% 7.59% 2025-08-22
DOTKZT 2133.6 93.1 4.56% 1.37% -3.75% -38.51% -10.04% 2025-08-22
DZDKZT 4.13179 0.00596 -0.14% -0.57% 0.25% 6.59% 15.41% 2025-08-22
EGPKZT 11.0885 0.0065 0.06% -0.51% 1.75% 7.35% 12.61% 2025-08-21
ERNKZT 35.8297 0.0157 -0.04% -0.23% 0.50% 2.45% 12.00% 2025-08-22
ETBKZT 3.79112 0.00170 -0.04% -0.92% -1.36% -7.79% -12.88% 2025-08-22
ETHKZT 2509027 238,350 10.50% 4.45% 28.33% 43.60% 87.34% 2025-08-22
GELKZT 198.906 0.060 0.03% -0.30% 0.72% 6.73% 12.00% 2025-08-22
GHSKZT 48.7704 0.0985 -0.20% -3.24% -4.70% 36.66% 58.81% 2025-08-22
GMDKZT 7.37496 0.00316 -0.04% -0.29% 0.36% 1.43% 8.28% 2025-08-22
GNFKZT 0.0619932 0.0000265 -0.04% -0.22% 0.58% 1.65% 11.49% 2025-08-22
GTQKZT 70.0893 0.0306 -0.04% -0.20% 0.59% 2.94% 13.20% 2025-08-22
GYDKZT 2.57649 0.00631 0.25% 0.06% 0.79% 2.75% 11.90% 2025-08-22
HKDKZT 68.7947 0.0187 -0.03% -0.48% 0.22% 1.85% 10.92% 2025-08-22
HNLKZT 20.5154 0.0382 -0.19% -0.30% 0.45% -1.00% 6.39% 2025-08-22
HTGKZT 4.10876 0.00037 -0.01% -0.19% 0.66% 1.97% 13.03% 2025-08-22
HUFKZT 1.57650 0.00025 -0.02% -0.75% 0.15% 19.36% 16.20% 2025-08-22
IDRKZT 0.0328936 0.0000040 0.01% -1.21% 0.00% 2.00% 7.97% 2025-08-22
ILSKZT 158.432 0.504 0.32% -0.62% -1.15% 9.85% 22.65% 2025-08-22
INRKZT 6.14836 0.01106 -0.18% 0.09% -0.73% 0.30% 7.55% 2025-08-22
IQDKZT 0.41056 0.00004 0.01% -0.15% 0.57% 2.45% 12.08% 2025-08-22
IRRKZT 0.0128011 0.0000173 0.14% -0.14% 1.37% 2.49% 12.41% 2025-08-21
ISKKZT 4.34856 0.00266 -0.06% -0.74% -1.49% 15.21% 24.15% 2025-08-22
JMDKZT 3.35446 0.00101 -0.03% -0.39% 0.53% -1.07% 9.56% 2025-08-22
JODKZT 758.145 0.219 -0.03% -0.21% 0.51% 2.52% 11.97% 2025-08-22
JPYKZT 3.66346 0.04001 1.10% -0.32% -0.50% 9.88% 9.35% 2025-08-22
KESKZT 4.16045 0.00116 -0.03% -0.21% 0.52% 2.19% 11.93% 2025-08-22
KGSKZT 6.14819 0.00038 -0.01% -0.27% 0.54% 1.96% 9.54% 2025-08-22
KHRKZT 0.13410 0.00002 -0.02% -0.26% 0.76% 2.68% 13.88% 2025-08-22
KMFKZT 1.27226 0.00597 0.47% -0.07% 0.28% 14.95% 17.50% 2025-08-22
KRWKZT 0.38903 0.00530 1.38% 0.31% 0.45% 9.62% 8.80% 2025-08-22
KYDKZT 646.833 0.818 -0.13% -0.14% 1.37% 2.49% 12.25% 2025-08-21
LAKKZT 0.0248147 0.0000075 -0.03% -0.34% 0.03% 2.66% 14.47% 2025-08-22
LBPKZT 0.00598 0.00000 0.01% -0.65% 0.13% 1.95% 11.98% 2025-08-22
LKRKZT 1.78112 0.00063 -0.04% -0.44% 0.47% -0.46% 11.87% 2025-08-22
LNKKZT 14126.2 794.0 5.96% 20.02% 44.07% 35.18% 141.75% 2025-08-22
LRDKZT 2.68170 0.00339 -0.13% -0.14% 1.37% -5.69% 9.33% 2025-08-21
LSLKZT 30.7841 0.4122 1.36% 0.55% 1.10% 10.50% 15.67% 2025-08-22
LTCKZT 64428.3 2,767.2 4.49% 0.00% 6.63% 19.57% 100.96% 2025-08-22
LYDKZT 99.1040 0.0843 -0.09% -0.49% 0.41% -7.36% -1.59% 2025-08-22
MADKZT 59.6957 0.1526 0.26% -0.18% 1.00% 15.13% 20.42% 2025-08-22
MDLKZT 32.1489 0.0714 -0.22% -0.84% 1.30% 12.03% 16.83% 2025-08-22
MGAKZT 0.12144 0.00066 0.54% 0.18% 0.07% 8.62% 16.10% 2025-08-22
MKDKZT 10.19207 0.04238 0.42% -0.02% 0.79% 14.49% 17.56% 2025-08-22
MMKKZT 0.25674 0.00007 -0.03% -0.21% 0.52% 2.46% 12.02% 2025-08-22
MNTKZT 0.14944 0.00012 -0.08% -0.29% 0.26% -2.58% 5.29% 2025-08-22
MOPKZT 66.7656 0.0103 -0.02% 0.32% 1.01% 1.87% 11.82% 2025-08-22
MTCKZT 127.56 0.61 0.48% -0.71% -4.56% -45.97% -50.19% 2025-08-22
MURKZT 11.6576 0.0976 -0.83% -1.85% -0.84% 4.00% 11.87% 2025-08-22
MVRKZT 34.7691 0.0097 -0.03% -0.21% 0.52% 2.20% 11.73% 2025-08-22
MWKKZT 0.31005 0.00009 -0.03% -0.21% 0.52% 2.46% 12.14% 2025-08-22
MXNKZT 28.8982 0.2019 0.70% 0.13% -0.59% 14.85% 14.09% 2025-08-22
MYRKZT 127.151 0.126 -0.10% -0.56% 0.61% 8.38% 16.30% 2025-08-22
MZNKZT 8.41337 0.00029 0.00% -0.18% 0.55% 2.49% 12.05% 2025-08-22
NADKZT 30.7984 0.4412 1.45% 0.60% 1.15% 10.56% 15.72% 2025-08-22
NGNKZT 0.35005 0.00037 0.11% -0.37% 0.20% 3.03% 14.94% 2025-08-22
NIOKZT 14.6137 0.0028 0.02% -0.16% 0.56% 1.96% 12.10% 2025-08-22
NOKKZT 53.5325 0.6783 1.28% 0.85% 0.31% 16.17% 15.76% 2025-08-22
NPRKZT 3.84315 0.00732 -0.19% -0.05% -0.69% 0.35% 7.65% 2025-08-22