CDFKZT - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CDFJPY	0.0551		-0.0001	-0.12%	1.03%	2021-08-03
KZTJPY	0.2573		-0.0002	-0.08%	3.57%	2021-08-03
CDFCNY	0.0033		-0.000001	-0.04%	-9.42%	2021-08-03
CDFCHF	0.0005		-0.000001	-0.11%	-2.83%	2021-08-03
KZTCHF	0.0021		-0.000001	-0.05%	-5.98%	2021-08-03
CDFCAD	0.0006		0.000002	0.34%	-8.38%	2021-08-03
KZTCAD	0.0030		0.00001	0.20%	-10.05%	2021-08-03
KZTBRL	0.0121		-0.0001	-1.15%	-2.24%	2021-08-02
CDFAUD	0.0007		-0.000002	-0.36%	-5.32%	2021-08-03
CDFEUR	0.0004		0.000001	0.14%	-2.69%	2021-08-03
CDFGBP	0.0004		-0.0000005	-0.13%	-6.44%	2021-08-03
CDFNZD	0.0007		-0.000003	-0.44%	-7.41%	2021-08-03
CDFUSD	0.0005		0.0000003	0.05%	-1.99%	2021-08-03
KZTAUD	0.0032		-0.00001	-0.26%	-6.07%	2021-08-03
KZTEUR	0.0020		-0.0000004	-0.02%	-1.51%	2021-08-03
KZTGBP	0.0017		-0.000002	-0.11%	-11.84%	2021-08-03
KZTNZD	0.0034		-0.00001	-0.21%	-8.52%	2021-08-03
KZTUSD	0.0024		0.000001	0.06%	-2.37%	2021-08-03

	Aktuell	Chg	%Chg
EURUSD	1.18468	0.0022	-0.19%
GBPUSD	1.39244	0.0009	0.07%
AUDUSD	0.74183	0.0020	0.27%
BTCUSD	37,626.74	550	-1.44%
NZDUSD	0.70699	0.0023	0.33%
USDJPY	109.20	0.2040	0.19%
USDCNY	6.45898	0.0060	-0.09%
USDCHF	0.90577	0.0020	0.22%
USDCAD	1.25336	0.0001	-0.01%
USDMXN	19.8766	0.0005	0.00%
USDINR	74.2250	0.0240	-0.03%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.8490	0.0798	-0.11%
DXY	92.163	0.0822	0.09%
[+]

	Aktuell	Chg	%Chg
US30	35,071	45	-0.13%
US500	4,418.59	5	-0.10%
USNDX	15,064	3	0.02%
JP225	27,565	76	-0.28%
GB100	7,126	20	0.28%
DE30	15,658	103	0.66%
FR40	6,759	35	0.52%
IT40	25,457	101	0.40%
ES35	8,748	25	-0.28%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,378	555	1.03%
MOEX	3,808	15	0.38%
CATSX	20,363	75	0.37%
[+]

	Aktuell	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	Aktuell	Chg	%Chg
Crude Oil	70.5700	0.01	0.01%
Brent	72.5700	0.16	0.22%
Natural gas	4.0620	0.04	0.87%
Gasoline	2.2868	0.02	0.70%
Heating oil	2.1303	0.00	0.18%
Gold	1,811.96	2.02	0.11%
Silver	25.664	0.11	0.45%
Copper	4.3605	0.02	-0.51%
Soybeans	1,397.7500	5.50	0.40%
Wheat	728.0000	3.50	0.48%
Coal	138.50	1.00	-0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	Aktuell	Chg	%Chg
US	1.1837	0.010	0.01%
UK	0.5220	0.001	0.00%
Japan	0.0030	0.006	-0.01%
Australia	1.1510	0.012	-0.01%
Germany	-0.4860	0.005	-0.01%
Brazil	9.2900	0.270	-0.27%
Russia	6.9800	0.010	0.01%
India	6.1990	0.001	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5542	0.015	-0.02%
France	-0.1390	0.008	-0.01%
South Africa	8.7850	0.010	-0.01%
China	2.8520	0.002	0.00%
Belgium	-0.1460	0.068	0.07%
[+]