KZTJPY - Aktienkurs

Grafik
Quotes

Wechselkurs

0.2550

Täglich Wechseln:

0.0012 0.46%

Jährlich:

-12.69%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
USDJPY	105.9100		0.6410	0.61%	-3.95%	2021-02-24
USDKZT	415.2700		0.5000	0.12%	9.97%	2021-02-24
EURJPY	128.5880		0.6590	0.52%	7.21%	2021-02-24
GBPJPY	149.4120		0.8239	0.55%	4.21%	2021-02-24
AUDJPY	84.0880		0.8000	0.96%	15.51%	2021-02-24
NZDJPY	78.4030		1.1578	1.50%	12.52%	2021-02-24
CNYJPY	16.4137		0.1148	0.70%	4.57%	2021-02-24
CHFJPY	116.7000		0.3850	0.33%	3.31%	2021-02-24
CADJPY	84.4900		0.8680	1.04%	1.81%	2021-02-24
INRJPY	1.4635		0.0091	0.63%	-4.69%	2021-02-24
BRLJPY	19.5429		0.1952	1.01%	-22.62%	2021-02-24
EURKZT	505.0514		0.9648	0.19%	22.95%	2021-02-24
GBPKZT	586.8803		1.2790	0.22%	19.54%	2021-02-24
AUDKZT	329.0849		0.9396	0.29%	32.00%	2021-02-24
NZDKZT	306.8015		2.3022	0.76%	28.58%	2021-02-24
KZTJPY	0.2550		0.0012	0.46%	-12.69%	2021-02-24
KZTCNY	0.0155		-0.0001	-0.35%	-16.59%	2021-02-24
KZTCHF	0.0022		0.000004	0.19%	-15.44%	2021-02-24
KZTCAD	0.0030		-0.00001	-0.38%	-14.07%	2021-02-24
KZTBRL	0.0131		0.000001	0.01%	12.55%	2021-02-23

	Aktuell	Chg	%Chg
EURUSD	1.21417	0.0012	-0.10%
GBPUSD	1.41074	0.0011	-0.08%
AUDUSD	0.79397	0.0028	0.36%
NZDUSD	0.74044	0.0063	0.86%
USDJPY	105.91	0.6410	0.61%
USDCNY	6.45203	0.0066	-0.10%
USDCHF	0.90752	0.0026	0.29%
USDCAD	1.25342	0.0053	-0.42%
USDMXN	20.4226	0.0844	-0.41%
USDINR	72.3770	0.0030	0.00%
USDBRL	5.4257	0.0152	-0.28%
USDRUB	73.6328	0.3295	-0.45%
DXY	90.211	0.0419	0.05%
BTCUSD	49,681.01	793	1.62%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,934	397	1.26%
S&P 500	3,917.97	37	0.94%
NASDAQ 100	13,232	37	0.28%
NIKKEI 225	29,672	484	-1.61%
FTSE 100	6,677	52	0.78%
DAX	14,004	140	1.01%
CAC 40	5,808	28	0.49%
FTSE MIB	23,144	205	0.89%
IBEX 35	8,280	28	0.34%
ASX 200	6,778	61	-0.90%
SHANGHAI	3,564	72	-1.99%
SENSEX	50,782	1,030	2.07%
MOEX	3,385	48	-1.41%
TSX	18,520	190	1.03%
[+]

	Aktuell	Chg	%Chg
Apple	124.41	1.44	-1.14%
Tesla	728.36	29.52	4.22%
Microsoft	233.20	0.05	-0.02%
Amazon	3,153.41	41.09	-1.29%
Facebook	265.55	0.31	-0.11%
Alibaba	249.45	3.30	-1.31%
Visa	218.78	6.67	3.14%
JPMorgan Chase	153.51	2.90	1.93%
Intel	62.17	1.05	1.72%
Johnson & Johnson	163.54	3.10	1.93%
Procter & Gamble	127.91	0.40	0.31%
Exxon Mobil	56.65	1.61	2.92%
3M	176.66	0.55	0.31%
Goldman Sachs	328.36	9.15	2.87%
[+]

	Aktuell	Chg	%Chg
Crude Oil	63.0600	1.39	2.25%
Brent	66.8800	1.51	2.31%
Natural gas	2.8370	0.04	-1.46%
Gasoline	1.8860	0.03	1.47%
Heating oil	1.8990	0.03	1.66%
Gold	1,798.59	6.47	-0.36%
Silver	27.805	0.18	0.67%
Copper	4.2830	0.07	1.65%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,421.7500	11.00	0.78%
Wheat	678.7500	13.00	1.95%
Orange Juice	111.30	1.80	1.64%
Lean Hogs	89.3750	3.00	3.47%
Lumber	1,021.50	3.40	0.33%
[+]

	Aktuell	Chg	%Chg
US	1.38	0.012	0.01%
UK	0.73	0.009	0.01%
Japan	0.12	0.008	0.01%
Germany	-0.32	0.035	0.04%
Belgium	0.00	0.114	0.11%
Mexico	6.00	0.160	0.11%
Brazil	8.21	0.000	0.18%
Netherlands	-0.26	0.051	0.05%
France	-0.07	0.008	-0.01%
Switzerland	-0.27	0.044	0.04%
South Korea	1.85	0.059	-0.06%
Indonesia	6.56	0.093	-0.09%
China	3.28	0.021	-0.02%
India	6.15	0.025	-0.03%
[+]