KZTJPY - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
USDJPY	114.0070		-0.3300	-0.29%	8.67%	2021-10-21
USDKZT	425.5800		-0.6000	-0.14%	-0.63%	2021-10-21
EURJPY	132.8190		-0.4500	-0.34%	7.11%	2021-10-21
GBPJPY	157.4350		-0.6132	-0.39%	14.74%	2021-10-21
AUDJPY	85.4720		-0.5060	-0.59%	14.33%	2021-10-21
NZDJPY	81.9440		-0.3958	-0.48%	17.12%	2021-10-21
CNYJPY	17.8862		-0.0806	-0.45%	15.09%	2021-10-20
CHFJPY	124.0210		-0.4290	-0.34%	7.27%	2021-10-21
CADJPY	92.4820		-0.3050	-0.33%	15.80%	2021-10-21
INRJPY	1.5285		0.0034	0.22%	5.75%	2021-10-20
BRLJPY	20.4347		-0.0747	-0.36%	9.40%	2021-10-20
EURKZT	495.5691		0.6224	0.13%	-0.91%	2021-10-20
GBPKZT	587.2895		0.4071	0.07%	7.23%	2021-10-20
AUDKZT	319.1781		1.1540	0.36%	6.25%	2021-10-20
NZDKZT	305.2148		0.7949	0.26%	7.76%	2021-10-20
KZTJPY	0.2685		-0.0007	-0.24%	7.84%	2021-10-20
KZTCHF	0.0022		-0.000001	-0.05%	-4.39%	2021-10-20
KZTCAD	0.0029		-0.00001	-0.26%	-11.73%	2021-10-20
KZTBRL	0.0130		-0.000003	-0.02%	-0.97%	2021-10-19

	Aktuell	Chg	%Chg
EURUSD	1.16493	0.0007	-0.06%
GBPUSD	1.38077	0.0018	-0.13%
AUDUSD	0.74970	0.0023	-0.30%
BTCUSD	64,962.62	1,028	-1.56%
NZDUSD	0.71884	0.0013	-0.18%
USDJPY	114.00	0.3330	-0.29%
USDCNY	6.39314	0.0012	0.02%
USDCHF	0.91925	0.0005	0.06%
USDCAD	1.23283	0.0006	0.05%
USDMXN	20.2344	0.0212	0.10%
USDINR	74.8200	0.0295	0.04%
USDBRL	5.5977	0.0002	0.00%
USDRUB	70.9564	0.3264	0.46%
DXY	93.601	0.0429	0.05%

	Aktuell	Chg	%Chg
US30	35,509	101	-0.28%
US500	4,522.98	13	-0.29%
USNDX	15,329	59	-0.38%
JP225	28,702	554	-1.89%
GB100	7,223	6	0.08%
DE40	15,523	7	0.05%
FR40	6,706	36	0.54%
IT40	26,649	67	0.25%
ES35	9,018	22	0.24%
AU200	7,415	2	0.02%
SHANGHAI	3,596	9	0.25%
SENSEX	60,814	446	-0.73%
MOEX	4,288	11	0.26%
CATSX	21,188	101	0.48%

	Aktuell	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.18	0.18	0.10%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	Aktuell	Chg	%Chg
Erdöl	83.3200	0.10	-0.12%
Brent	85.5900	0.23	-0.27%
Erdgas	5.1240	0.05	-0.89%
Benzin	2.4984	0.01	-0.40%
Heizöl	2.5801	0.01	-0.47%
Gold-	1,784.33	2.50	0.14%
Silber	24.321	0.05	0.22%
Kupfer	4.7120	0.04	-0.93%
Sojabohnen	1,246.2500	0.75	0.06%
Weizen	750.7500	1.50	0.20%
Kohle	232.00	2.10	0.91%
Stahl	5,543.00	30.00	-0.54%
Eisenerz	117.50	2.50	2.17%
Holzpreis	676.30	30.70	-4.34%

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.6515	0.009	-0.01%
Großbritannien	1.1500	0.018	-0.02%
Japan	0.0900	0.003	0.00%
Australien	1.7980	0.004	0.00%
Deutschland	-0.1150	0.008	0.01%
Brasilien	11.6500	0.085	0.09%
Russland	7.5100	0.020	0.02%
Indien	6.3540	0.019	-0.02%
Kanada	1.6480	0.018	0.02%
Italien	0.9275	0.011	0.01%
Frankreich	0.2160	0.012	-0.01%
Südafrika	9.3700	0.010	-0.01%
China	3.0020	0.015	-0.02%
Schweiz	-0.0846	0.008	-0.01%