Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
KZTJPY 0.27522 0.00154 -0.56% -1.79% -1.36% -8.24% -19.28% 2025-07-01
KZTCNY 0.0138018 0.0000288 0.21% 0.33% -2.08% -1.32% -10.50% 2025-07-01
KZTCHF 0.00152061 0.00000520 -0.34% -2.44% -4.84% -12.09% -20.25% 2025-07-01
KZTCAD 0.00262421 0.00000561 0.21% -0.33% -2.11% -4.25% -9.52% 2025-07-01
KZTMXN 0.0360141 0.0000729 -0.20% -1.77% -4.15% -9.39% -7.17% 2025-07-01
KZTINR 0.16512 0.00081 0.49% -0.57% -1.14% 1.22% -6.26% 2025-06-30
KZTBRL 0.0105343 0.0000096 -0.09% -0.38% -5.33% -10.64% -10.86% 2025-06-30
KZTRUB 0.15066 0.00021 -0.14% 0.07% -3.57% -30.36% -16.84% 2025-06-30
KZTKRW 2.61037 0.01216 -0.46% -0.88% -2.91% -7.36% -10.55% 2025-06-30
KZTIDR 31.2369 0.0260 0.08% -0.79% -1.98% 0.74% -9.58% 2025-06-30
KZTTRY 0.0765776 0.0000424 -0.06% 0.74% 0.41% 13.69% 10.71% 2025-06-30
KZTSAR 0.00721795 0.00000993 0.14% 0.30% -1.62% 0.80% -8.94% 2025-06-30
KZTSEK 0.0183005 0.0000879 0.48% -1.28% -3.08% -13.22% -18.23% 2025-06-30
KZTNGN 2.95305 0.01379 -0.46% -0.67% -4.88% 0.33% -8.96% 2025-06-30
KZTPLN 0.00696420 0.00001024 0.15% -1.93% -5.11% -11.55% -18.04% 2025-06-30
KZTARS 2.29253 0.00945 0.41% 2.66% 1.05% 16.65% 19.05% 2025-06-30
KZTNOK 0.0193280 0.0000662 -0.34% -0.02% -1.87% -10.94% -14.13% 2025-07-01
KZTTWD 0.0562549 0.0003375 0.60% -0.87% -3.85% -10.04% -18.12% 2025-06-30
KZTIRR 80.9342 0.0915 -0.11% -0.16% -1.35% 1.09% -10.06% 2025-06-27
KZTAED 0.00706804 0.00000983 0.14% 0.36% -1.62% 0.95% -8.91% 2025-06-30
KZTCOP 7.77217 0.08487 -1.08% -0.67% -3.68% -7.45% -11.36% 2025-06-30
KZTCRC 0.97128 0.00130 0.13% 0.23% -2.46% 0.57% -12.18% 2025-06-30
KZTCUC 0.0461246 0.0001731 -0.37% -0.16% -1.61% 0.82% -10.30% 2025-06-27
KZTCVE 0.18169 0.00000 0.00% -1.35% -5.17% -10.65% -16.74% 2025-06-30
KZTCZK 0.0406347 0.0002739 0.68% -1.61% -5.93% -12.37% -17.57% 2025-06-30
KZTDAI 0.002 0.000 0.18% 0.60% -1.34% 1.18% -8.68% 2025-07-01
KZTDJF 0.34270 0.00046 0.13% 0.34% -1.61% 1.23% -8.90% 2025-06-30
KZTDKK 0.0122573 0.0000272 0.22% -1.28% -5.09% -10.68% -16.64% 2025-06-30
KZTDOP 0.11450 0.00005 0.05% 0.55% -0.85% -1.35% -8.25% 2025-06-30
KZTDOT 0.001 0.000 2.12% 3.14% 22.52% 100.58% 73.35% 2025-07-01
KZTDZD 0.24947 0.00080 0.32% -0.33% -3.57% -3.30% -12.35% 2025-06-30
KZTEGP 0.0954516 0.0003914 -0.41% -2.14% -1.87% -1.41% -7.14% 2025-06-30
KZTERN 0.0288664 0.0000386 0.13% 0.34% -1.61% 0.96% -8.91% 2025-06-30
KZTETB 0.26400 0.00036 0.14% 0.34% -0.64% 8.54% 116.44% 2025-06-30
KZTETH 0.000000786092 0.000000012035 1.55% -0.65% 4.84% 37.35% 28.05% 2025-07-01
KZTEUR 0.00163181 0.00000105 -0.06% -1.46% -4.50% -11.33% -17.01% 2025-07-01
KZTFJD 0.00431226 0.00000384 0.09% -0.51% -2.58% -2.91% -8.80% 2025-06-30
KZTGBP 0.00140150 0.00000014 -0.01% -1.14% -2.90% -7.96% -16.05% 2025-07-01
KZTGEL 0.00523637 0.00000315 0.06% 0.19% -2.01% -2.42% -11.64% 2025-06-30
KZTGHS 0.0199199 0.0000527 0.27% 0.81% -1.02% -28.91% -38.37% 2025-06-30
KZTGMD 0.13995 0.00019 0.13% 0.27% -1.65% 1.76% -2.26% 2025-06-30
KZTGNF 16.6761 0.0223 0.13% 0.36% -1.60% 1.70% -8.30% 2025-06-30
KZTGTQ 0.0147988 0.0000198 0.13% 0.29% -1.49% 0.76% -9.86% 2025-06-30
KZTGYD 0.40259 0.00054 0.13% 0.34% -1.71% 0.96% -8.75% 2025-06-30
KZTHKD 0.0151375 0.0000302 0.20% 0.59% -1.29% 2.25% -8.21% 2025-07-01
KZTHNL 0.0502922 0.0000749 0.15% 0.41% -1.32% 4.22% -3.84% 2025-06-30
KZTHTG 0.25230 0.00034 0.14% 0.23% -1.31% 1.66% -9.91% 2025-06-30
KZTHUF 0.65604 0.00238 0.36% -2.07% -6.22% -13.35% -15.73% 2025-06-30
KZTAFN 0.13515 0.00018 0.13% -0.68% -0.88% 0.78% -9.83% 2025-06-30
KZTALG 0.010 0.000 -0.33% -3.04% 5.51% 84.93% -27.97% 2025-07-01
KZTALL 0.16127 0.00042 0.26% -1.19% -5.38% -10.76% -18.54% 2025-06-30
KZTAMD 0.73988 0.00099 -0.13% 0.07% -1.61% -1.87% -9.78% 2025-06-30
KZTAOA 1.77726 0.00679 0.38% 0.59% -1.09% 1.05% -2.79% 2025-06-30
KZTBSD 0.00192462 0.00000276 0.14% 0.35% -1.60% 0.97% -8.90% 2025-06-30
KZTBWP 0.0256597 0.0000340 -0.13% -0.13% -2.86% -3.62% -10.36% 2025-06-30
KZTBYR 0.00629807 0.00000860 0.14% 0.34% -1.61% 1.16% -8.91% 2025-06-30
KZTATM 0.000 0.000 2.53% 2.58% 10.18% 56.07% 55.28% 2025-07-01
KZTAUD 0.00292757 0.00000105 0.04% -1.36% -2.72% -4.94% -7.72% 2025-07-01
KZTAVX 0.000 0.000 2.89% 4.03% 19.28% 105.39% 50.64% 2025-07-01
KZTAZN 0.00327153 0.00000437 0.13% 0.34% -1.61% 1.25% -8.91% 2025-06-30
KZTBCH 0.000 0.000 -2.78% -10.62% -23.45% -15.84% -32.71% 2025-07-01
KZTBDT 0.23618 0.00113 0.48% 0.32% -0.97% 4.12% -6.21% 2025-06-30
KZTBGN 0.00321283 0.00000352 0.11% -1.24% -5.17% -10.79% -16.66% 2025-06-30
KZTBHD 0.000725894 0.000000874 0.12% 0.37% -1.56% 0.98% -8.85% 2025-06-30
KZTBIF 5.73239 0.00814 0.14% 0.37% -1.54% 1.69% -5.69% 2025-06-30
KZTBNB 0.000 0.000 0.96% -1.33% 0.74% 8.27% -19.17% 2025-07-01
KZTBND 0.00245403 0.00000174 0.07% -0.62% -2.69% -5.70% -14.30% 2025-06-30
KZTBOB 0.0133265 0.0000272 0.20% 0.41% -1.76% 0.81% -8.72% 2025-06-30
KZTISK 0.23359 0.00073 0.32% -1.87% -6.49% -11.84% -20.34% 2025-06-30
KZTJMD 0.30890 0.00042 0.14% 0.98% -0.84% 4.74% -6.38% 2025-06-30
KZTJOD 0.00136442 0.00000317 0.23% 0.48% -1.47% 0.90% -8.87% 2025-06-30
KZTKES 0.24873 0.00033 0.13% 0.38% -1.61% 1.27% -9.00% 2025-06-30
KZTKGS 0.16825 0.00044 0.26% 0.29% -1.64% 1.46% -7.87% 2025-06-30
KZTKHR 7.71455 0.00651 -0.08% 0.12% -1.50% 0.75% -10.98% 2025-06-30
KZTKMF 0.80814 0.00355 -0.44% -1.43% -5.28% -10.56% -16.82% 2025-06-27
KZTILS 0.00649516 0.00000303 -0.05% -2.82% -5.44% -6.33% -18.49% 2025-06-30
KZTIQD 2.52098 0.00335 0.13% 0.34% -1.61% 1.03% -8.91% 2025-06-30
KZTCDF 5.59453 0.01424 -0.25% -0.04% -1.39% 2.74% -8.12% 2025-06-27
KZTCLP 1.79959 0.00615 -0.34% -0.29% -2.05% -5.06% -9.46% 2025-06-30
KZTKYD 0.00159754 0.00000599 -0.37% -0.16% -1.61% 0.82% -10.16% 2025-06-27
KZTLAK 41.4961 0.0416 0.10% 0.26% -1.79% 0.30% -11.02% 2025-06-30
KZTLBP 172.43271 0.23430 0.14% 0.34% -1.61% 1.07% -8.91% 2025-06-30
KZTLKR 0.57716 0.00104 0.18% 0.09% -1.51% 3.27% -10.73% 2025-06-30
KZTLNK 0.000 0.000 1.98% -1.52% 5.61% 53.25% -0.50% 2025-07-01
KZTLRD 0.38437 0.00144 -0.37% -0.16% -1.61% 9.29% -7.71% 2025-06-27
KZTLSL 0.0342036 0.0000594 -0.17% -0.92% -2.50% -4.72% -10.95% 2025-06-30
KZTLTC 0.0000225235 0.0000001322 0.59% 0.00% 3.16% 21.36% -20.75% 2025-07-01
KZTLUN 38.51 6.48 20.21% 20.51% 20.51% 122.20% 64.16% 2025-07-01
KZTLYD 0.0104229 0.0000224 -0.21% -0.01% -2.53% 11.51% 1.20% 2025-06-30
KZTMAD 0.0173708 0.0000184 0.11% -0.85% -4.16% -9.93% -17.37% 2025-06-30
KZTMDL 0.0321957 0.0000915 -0.28% -1.89% -4.20% -7.61% -15.06% 2025-06-30
KZTMGA 8.45318 0.07025 -0.82% -0.62% -4.93% -5.49% -10.68% 2025-06-30
KZTMKD 0.10109 0.00015 0.15% -1.74% -4.72% -10.01% -17.87% 2025-06-30
KZTMMK 4.02379 0.01510 -0.37% -0.16% -1.61% 0.82% -10.30% 2025-06-27
KZTMNT 6.89715 0.00056 0.01% 0.22% -1.42% 5.80% -3.91% 2025-06-30
KZTMOP 0.0155686 0.0000189 0.12% 0.25% -1.47% 2.04% -8.39% 2025-06-30
KZTMTC 0.011 0.000 3.16% -0.13% 21.62% 147.97% 175.01% 2025-07-01
KZTMUR 0.08673 0.00006 -0.07% -0.87% -2.80% -2.78% -13.02% 2025-06-30
KZTMVR 0.0297517 0.0000397 0.13% 0.34% -1.61% 1.22% -8.67% 2025-06-30
KZTMWK 3.33698 0.00511 0.15% 0.36% -1.59% 0.98% -8.91% 2025-06-30
KZTTZS 5.06529 0.00119 0.02% -0.52% -4.00% 9.58% -9.01% 2025-06-30
KZTUAH 0.0804151 0.0001776 0.22% -0.05% -1.29% 0.32% -5.91% 2025-06-30
KZTUGX 6.91853 0.01266 0.18% 0.02% -2.93% -1.18% -11.73% 2025-06-30
KZTUNI 0.000 0.000 2.34% -1.79% -8.96% 91.36% 19.84% 2025-07-01
KZTURY 0.07738 0.00011 0.14% -1.32% -4.83% -7.03% -7.45% 2025-06-30
KZTUSC 0.002 0.000 0.19% 0.59% -1.36% 1.16% -8.66% 2025-07-01
KZTUSD 0.00192836 0.00000382 0.20% 0.59% -1.35% 1.16% -8.66% 2025-07-01
KZTUST 0.002 0.000 0.20% 0.64% -1.33% 0.95% -8.76% 2025-07-01
KZTUZS 24.3536 0.1478 0.61% 1.61% -2.96% -0.96% -8.19% 2025-06-30
KZTVND 50.2670 0.1162 0.23% 0.31% -1.04% 3.49% -6.49% 2025-06-30
KZTXAF 1.07668 0.02098 -1.91% -2.81% -6.43% -11.78% -16.80% 2025-06-30
KZTXLM 0.008 0.000 0.46% 4.25% 12.91% 41.13% -64.84% 2025-07-01
KZTXMR 0.000 0.000 2.74% -0.99% 11.33% -38.57% -51.58% 2025-07-01
KZTXOF 1.07669 0.00141 0.13% -1.77% -4.97% -9.88% -16.80% 2025-06-30
KZTXPF 0.19575 0.00020 -0.10% -1.58% -5.42% -10.63% -16.80% 2025-06-30
KZTXRP 0.00087573 0.00001616 1.88% -1.10% -1.57% -4.71% -80.23% 2025-07-01
KZTYER 0.46557 0.00179 -0.38% 0.02% -2.26% -1.94% -11.84% 2025-06-27
KZTZAR 0.0342136 0.0000469 -0.14% -0.95% -2.38% -4.79% -11.02% 2025-06-30
KZTZIG 0.052 0.000 0.16% 0.17% -1.45% 5.44% 79.12% 2025-06-30
KZTZMW 0.046 0.000 0.80% 3.76% -11.42% -13.91% -9.47% 2025-06-30
KZTADA 0.003 0.000 2.25% 4.65% 21.30% 51.94% -34.42% 2025-07-01
KZTNPR 0.26424 0.00138 0.53% -0.56% -1.09% 1.20% -6.19% 2025-06-30
KZTNZD 0.00315416 0.00000543 -0.17% -1.71% -2.63% -7.45% -9.40% 2025-07-01
KZTOMR 0.000740905 0.000001432 0.19% 0.41% -1.55% 0.96% -8.90% 2025-06-30
KZTPAB 0.00192520 0.00000334 0.17% 0.38% -1.57% 1.00% -8.88% 2025-06-30
KZTPEN 0.00683114 0.00000951 0.14% -1.09% -4.08% -4.54% -15.48% 2025-06-30
KZTPGK 0.00793942 0.00001099 0.14% -0.98% -1.11% 2.53% -2.34% 2025-06-30
KZTPHP 0.10870 0.00000 0.00% -0.95% 0.02% -1.83% -11.93% 2025-06-30
KZTPKR 0.54856 0.00338 0.62% 0.87% -0.81% 3.38% -6.70% 2025-06-30
KZTPYG 15.3570 0.0206 0.13% 0.32% -1.74% 3.12% -3.61% 2025-06-30
KZTQAR 0.00701435 0.00000918 0.13% 0.33% -1.59% 0.97% -8.91% 2025-06-30
KZTRON 0.0083445 0.0000110 0.13% -0.32% -4.58% -8.90% -14.88% 2025-06-30
KZTRSD 0.19240 0.00026 0.13% -1.39% -5.24% -10.68% -16.61% 2025-06-30
KZTMYR 0.00810569 0.00002088 -0.26% -0.61% -1.92% -4.90% -18.67% 2025-06-30
KZTMZN 0.12295 0.00013 0.10% 0.31% -1.64% 0.93% -8.07% 2025-06-30
KZTNAD 0.0342192 0.0000439 -0.13% -0.81% -2.45% -4.67% -10.95% 2025-06-30
KZTNIO 0.0708268 0.0001025 0.14% 0.35% -1.60% 1.52% -8.93% 2025-06-30
KZTRWF 2.77888 0.02678 0.97% 1.97% 0.49% 6.46% 0.68% 2025-06-30
KZTSCR 0.0285483 0.0003041 1.08% 4.70% -1.01% 5.09% -2.55% 2025-06-30
KZTSDG 1.15562 0.00170 0.15% 0.35% -1.59% 1.24% -8.64% 2025-06-30
KZTTTD 0.0130688 0.0000184 0.14% 0.27% -1.63% 1.33% -8.87% 2025-06-30
KZTSGD 0.00245033 0.00000455 0.19% -0.50% -2.48% -5.88% -14.52% 2025-07-01
KZTSLL 43.2543 0.7001 -1.59% 0.34% -2.11% -0.81% -10.26% 2025-06-30
KZTSOL 0.000 0.000 4.10% -2.19% 3.93% 28.37% -10.28% 2025-07-01
KZTSOS 1.09991 0.00157 0.14% 0.35% -1.61% 1.59% -8.34% 2025-06-30
KZTSRD 0.0729554 0.0002318 -0.32% -0.64% 2.75% 7.98% 13.23% 2025-06-30
KZTSSP 8.73102 0.04102 -0.47% 0.22% -0.51% 17.96% 163.04% 2025-06-27
KZTSTD 0.0406533 0.0000681 0.17% -1.32% -5.17% -10.79% -15.89% 2025-06-30
KZTSVC 0.0168391 0.0000142 0.08% 0.29% -1.66% 0.96% -8.92% 2025-06-30
KZTSYP 24.99375 0.09378 -0.37% -0.16% -1.61% 0.82% -10.27% 2025-06-27
KZTSZL 0.0341361 0.0000634 -0.19% -1.20% -2.78% -4.84% -11.14% 2025-06-30
KZTTHB 0.0626497 0.0000356 0.06% -0.41% -2.11% -4.26% -19.31% 2025-06-30
KZTTJS 0.0190524 0.0001029 0.54% 0.34% -2.64% -7.88% -15.53% 2025-06-30
KZTTMT 0.00675474 0.00002920 0.43% 0.64% -1.32% 1.40% -8.45% 2025-06-30
KZTTND 0.00562222 0.00008823 1.59% 0.51% -4.16% -7.50% -15.42% 2025-06-30