Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
KZTJPY 0.29180 0.00105 0.36% -1.36% -4.64% 12.37% 2022-07-05
KZTCNY 0.0144374 0.0001186 0.83% -0.32% -6.30% -4.86% 2022-07-05
KZTCHF 0.00207983 0.00002396 1.17% -0.06% -7.50% -4.20% 2022-07-05
KZTCAD 0.00280021 0.00004956 1.80% 0.05% -3.85% -4.30% 2022-07-05
KZTMXN 0.0441386 0.0008007 1.85% 0.88% -2.60% -6.09% 2022-07-05
KZTINR 0.17031 0.00152 0.90% 0.34% -5.41% -2.36% 2022-07-05
KZTBRL 0.0115842 0.0001844 1.62% 2.20% 4.40% -3.09% 2022-07-05
KZTRUB 0.13580 0.02136 18.67% 18.16% -0.76% -21.12% 2022-07-05
KZTKRW 2.82324 0.05126 1.85% 1.40% -2.76% 6.37% 2022-07-05
KZTIDR 32.1850 0.1736 0.54% 0.47% -3.76% -5.31% 2022-07-05
KZTTRY 0.0364894 0.0005507 1.53% 1.84% -5.12% 79.39% 2022-07-05
KZTSAR 0.00806267 0.00003534 0.44% -0.75% -7.12% -8.42% 2022-07-05
KZTSEK 0.0226226 0.0005111 2.31% 3.80% -0.22% 12.69% 2022-07-05
KZTNGN 0.89091 0.00369 0.42% -0.70% -7.16% -7.68% 2022-07-05
KZTPLN 0.00997509 0.00030857 3.19% 4.23% 0.54% 12.02% 2022-07-05
KZTARS 0.27105 0.00162 0.60% 0.45% -3.19% 20.40% 2022-07-05
KZTNOK 0.0216362 0.0006191 2.95% 1.37% -0.83% 5.93% 2022-07-05
KZTTWD 0.0641552 0.0005966 0.94% 0.05% -5.65% -2.02% 2022-07-05
KZTIRR 90.2081 0.3666 0.41% -0.77% -7.20% -8.53% 2022-07-05
KZTAED 0.00788827 0.00003206 0.41% -0.77% -7.20% -8.52% 2022-07-05
KZTCOP 9.14524 0.17039 1.90% 2.46% 4.44% 4.17% 2022-07-05
KZTCRC 1.47356 0.00599 0.41% -0.81% -6.72% 1.52% 2022-07-05
KZTCUC 0.0513380 0.0003761 -0.73% -0.11% -7.00% -8.78% 2022-07-04
KZTCVE 0.23095 0.00470 2.08% 2.41% -3.19% 5.87% 2022-07-05
KZTCZK 0.0518488 0.0011290 2.23% 2.59% -3.04% 2.50% 2022-07-05
KZTDAI 0.0021 0.0000 0.41% -1.20% -7.19% -8.44% 2022-07-05
KZTDJF 0.38124 0.00155 0.41% -0.77% -7.20% -8.53% 2022-07-05
KZTDKK 0.0155858 0.0003170 2.08% 2.42% -3.23% 5.91% 2022-07-05
KZTDOP 0.11749 0.00054 0.46% -0.33% -7.84% -12.17% 2022-07-05
KZTDOT 0.0003 0.0000 7.42% 7.70% 31.52% 120.13% 2022-07-05
KZTDZD 0.31358 0.00115 0.37% -0.30% -6.25% -0.28% 2022-07-05
KZTEGP 0.0404863 0.0001859 0.46% -0.30% -6.10% 10.32% 2022-07-05
KZTERN 0.0322172 0.0001309 0.41% -0.77% -7.20% -8.53% 2022-07-05
KZTETB 0.11172 0.00048 0.43% -0.63% -6.54% 8.69% 2022-07-05
KZTETH 0.000001953765 0.000000046764 2.45% 4.24% 57.01% 93.24% 2022-07-05
KZTEUR 0.00209496 0.00004432 2.16% 1.39% -3.25% 5.50% 2022-07-05
KZTFJD 0.00471903 0.00001787 -0.38% 0.71% -5.29% -3.10% 2022-07-04
KZTGBP 0.00179736 0.00003195 1.81% 0.76% -2.77% 5.67% 2022-07-05
KZTGEL 0.00612127 0.00008905 1.48% -2.82% -8.95% -16.71% 2022-07-05
KZTGHS 0.0169677 0.0002829 1.70% 0.50% -4.79% 23.53% 2022-07-05
KZTGMD 0.11620 0.00047 0.41% -0.50% -6.68% -2.68% 2022-07-05
KZTGNF 18.4948 0.0110 0.06% -1.15% -7.49% -19.32% 2022-07-05
KZTGTQ 0.0166520 0.0000848 0.51% -0.67% -6.50% -8.37% 2022-07-05
KZTGYD 0.44694 0.00205 0.46% 0.35% -6.57% -8.36% 2022-07-05
KZTHKD 0.0168557 0.0000737 0.44% -1.22% -7.17% -7.57% 2022-07-05
KZTHNL 0.0523396 0.0002241 0.43% -0.71% -7.10% -6.32% 2022-07-05
KZTHRV 0.0157484 0.0002982 1.93% 2.29% -3.18% 6.31% 2022-07-05
KZTHTG 0.24285 0.00099 0.41% -0.71% -5.47% 11.32% 2022-07-05
KZTHUF 0.85736 0.03315 4.02% 4.31% 2.34% 23.20% 2022-07-05
KZTAFN 0.18821 0.00076 0.41% -1.41% -8.31% 0.83% 2022-07-05
KZTALG 0.0071 0.0004 5.76% 1.77% 26.77% 176.93% 2022-07-05
KZTALL 0.24773 0.00377 1.54% 1.87% -4.27% 2.38% 2022-07-05
KZTAMD 0.87313 0.00263 0.30% -3.03% -13.60% -24.80% 2022-07-05
KZTAOA 0.90449 0.01035 1.16% -0.74% -6.48% -40.60% 2022-07-05
KZTBSD 0.00214781 0.00000873 0.41% -0.77% -7.20% -8.53% 2022-07-05
KZTBWP 0.0268812 0.0005052 1.92% 2.21% -2.20% 4.75% 2022-07-05
KZTBYR 0.00712021 0.00002894 0.41% -0.74% -7.14% 19.86% 2022-07-05
KZTATM 0.0003 0.0000 3.57% -15.32% 3.61% 41.86% 2022-07-05
KZTAUD 0.00317259 0.00006188 1.99% 0.79% -1.50% 1.29% 2022-07-05
KZTAVX 0.0001 0.0000 6.46% 6.13% 42.28% 585.36% 2022-07-05
KZTAZN 0.00363625 0.00001478 0.41% -0.77% -7.20% -8.53% 2022-07-05
KZTBCH 0.0000 0.0000 5.44% -1.57% 67.90% 356.15% 2022-07-05
KZTBDT 0.20052 0.00073 0.37% -0.09% -5.03% 0.91% 2022-07-05
KZTBGN 0.00409717 0.00008403 2.09% 2.43% -3.17% 5.86% 2022-07-05
KZTBHD 0.000809725 0.000003291 0.41% -0.74% -7.17% -8.43% 2022-07-05
KZTBIF 4.33149 0.01760 0.41% -0.73% -7.02% -5.88% 2022-07-05
KZTBIH 0.00401791 0.00000499 0.12% 0.46% -5.03% 3.84% 2022-07-05
KZTBNB 0.0000 0.0000 3.08% -0.43% 22.33% 71.34% 2022-07-05
KZTBND 0.00302090 0.00003538 1.19% 0.72% -5.17% -4.35% 2022-07-05
KZTBOB 0.0146051 0.0000380 0.26% -0.92% -7.33% -8.93% 2022-07-05
KZTISK 0.29023 0.00426 1.49% 1.71% -2.90% -0.20% 2022-07-05
KZTJMD 0.32088 0.00098 0.31% -0.35% -8.84% -7.70% 2022-07-05
KZTJOD 0.00152065 0.00000618 0.41% -0.77% -7.20% -8.53% 2022-07-05
KZTKES 0.25323 0.00114 0.45% -0.56% -6.32% 0.00% 2022-07-05
KZTKGS 0.17075 0.00069 0.41% -0.77% -7.20% -14.22% 2022-07-05
KZTKHR 8.73086 0.03976 0.46% -0.58% -6.88% -8.48% 2022-07-05
KZTKMF 1.01540 0.00413 0.41% 0.90% -4.41% 4.16% 2022-07-05
KZTILS 0.00759112 0.00010454 1.40% 2.67% -0.58% -0.83% 2022-07-05
KZTIQD 3.13258 0.01269 0.41% -0.77% -7.20% -8.50% 2022-07-05
KZTCDF 4.28519 0.01742 0.41% -0.72% -7.20% -7.92% 2022-07-05
KZTCLP 2.03074 0.04502 2.27% 1.96% 6.74% 17.56% 2022-07-05
KZTKYD 0.00177195 0.00000720 0.41% -0.77% -7.20% -8.53% 2022-07-05
KZTLAK 32.1893 0.0987 0.31% 0.23% -1.55% 44.99% 2022-07-05
KZTLBP 3.23353 0.01271 0.39% -0.78% -7.21% -8.54% 2022-07-05
KZTLKR 0.76247 0.00546 -0.71% -1.33% -8.95% 63.59% 2022-07-05
KZTLNK 0.0004 0.0000 5.34% 1.37% 20.81% 199.90% 2022-07-05
KZTLRD 0.32300 0.00237 -0.73% 0.56% -6.69% -19.26% 2022-07-04
KZTLSL 0.0356000 0.0006553 1.88% 3.74% -0.21% 6.46% 2022-07-05
KZTLTC 0.0000444222 0.0000026595 6.37% 8.72% 23.61% 163.03% 2022-07-05
KZTLUN 17.8984 1.4440 8.78% -9.46% -30.40% 49,740,920.10% 2022-07-05
KZTLYD 0.0103623 0.0000528 0.51% -0.26% -5.88% -2.07% 2022-07-05
KZTMAD 0.0217799 0.0003298 1.54% 0.08% -4.64% 3.93% 2022-07-05
KZTMDL 0.0409169 0.0001674 0.41% -1.28% -6.59% -3.05% 2022-07-05
KZTMGA 8.75762 0.06011 0.69% 0.14% -5.45% -3.12% 2022-07-05
KZTMKD 0.12883 0.00286 2.27% 2.60% -2.84% 6.10% 2022-07-05
KZTMMK 3.97345 0.01615 0.41% -0.77% -7.20% 3.06% 2022-07-05
KZTMNT 6.72265 0.04871 0.73% 0.98% -5.71% 1.66% 2022-07-05
KZTMOP 0.0173608 0.0000748 0.43% -0.76% -7.16% -7.58% 2022-07-05
KZTMTC 0.0043 0.0000 -0.60% 1.02% 18.29% 108.88% 2022-07-05
KZTMUR 0.09697 0.00063 -0.65% 0.00% -2.56% -3.84% 2022-07-05
KZTMVR 0.0331193 0.0001346 0.41% -0.77% -7.20% -8.53% 2022-07-05
KZTMWK 2.18110 0.00640 0.29% -0.43% -6.38% 15.95% 2022-07-05
KZTTZS 4.99796 0.01817 0.37% -0.77% -7.08% -8.01% 2022-07-05
KZTUAH 0.0634464 0.0008782 1.40% -0.77% -7.07% -0.97% 2022-07-05
KZTUGX 7.96946 0.02002 -0.25% -1.69% -7.94% -4.58% 2022-07-05
KZTUNI 0.0004 0.0000 4.72% -4.29% -1.59% 305.34% 2022-07-05
KZTURY 0.08581 0.00138 1.63% -0.20% -7.03% -16.32% 2022-07-05
KZTUSC 0.0021 0.0000 0.43% -1.16% -7.15% -8.47% 2022-07-05
KZTUSD 0.00214781 0.00000873 0.41% -1.22% -7.20% -8.53% 2022-07-05
KZTUST 0.0022 0.0000 0.42% -1.23% -7.14% -8.41% 2022-07-05
KZTUZS 23.3148 0.1162 0.50% -0.44% -8.64% -6.40% 2022-07-05
KZTVND 50.1729 0.2574 0.52% -0.28% -6.48% -7.08% 2022-07-05
KZTXAF 1.37316 0.02695 2.00% 2.37% -3.25% 6.86% 2022-07-05
KZTXLM 0.0202 0.0009 4.75% 5.64% 26.48% 123.41% 2022-07-05
KZTXMR 0.0000 0.0000 3.38% -4.03% 45.88% 68.27% 2022-07-05
KZTXOF 1.34936 0.01404 1.05% 1.20% -3.87% 4.25% 2022-07-05
KZTXPF 0.24928 0.00474 1.94% 2.41% -3.33% 5.71% 2022-07-05
KZTXRP 0.00681326 0.00020503 3.10% 6.94% 18.66% 93.06% 2022-07-05
KZTYER 0.53680 0.00210 0.39% -0.78% -7.19% -7.37% 2022-07-05
KZTZAR 0.0356298 0.0006981 2.00% 3.81% -0.22% 6.43% 2022-07-05
KZTADA 0.0048 0.0002 5.16% 3.55% 26.38% 189.90% 2022-07-05
KZTNPR 0.27275 0.00254 0.94% 0.54% -5.12% -2.29% 2022-07-05
KZTNZD 0.00350132 0.00005396 1.57% 0.48% -1.92% 4.73% 2022-07-05
KZTOMR 0.000824760 0.000003352 0.41% -1.03% -7.41% -8.69% 2022-07-05
KZTPAB 0.00213908 0.00001567 -0.73% -0.11% -7.00% -8.78% 2022-07-04
KZTPEN 0.00820980 0.00004877 0.60% 0.81% -4.80% -10.79% 2022-07-05
KZTPGK 0.00753717 0.00005522 -0.73% -0.13% -7.44% -8.46% 2022-07-04
KZTPHP 0.11899 0.00117 1.00% 0.36% -2.86% 2.69% 2022-07-05
KZTPKR 0.44352 0.00608 1.39% -0.89% -4.09% 19.79% 2022-07-05
KZTPYG 14.6890 0.0437 0.30% -0.94% -6.95% -7.74% 2022-07-05
KZTQAR 0.00781804 0.00003177 0.41% -0.77% -7.50% -9.77% 2022-07-05
KZTRON 0.0103510 0.0002121 2.09% 2.42% -3.15% 6.23% 2022-07-05
KZTRSD 0.24577 0.00500 2.08% 2.49% -3.10% 5.98% 2022-07-05
KZTMYR 0.00948904 0.00005354 0.57% -0.42% -6.54% -2.71% 2022-07-05
KZTMZN 0.13574 0.00055 0.41% -0.77% -7.20% -8.02% 2022-07-05
KZTNAD 0.0356322 0.0006839 1.96% 3.81% -0.23% 6.50% 2022-07-05
KZTNIO 0.0766984 0.0003117 0.41% -0.77% -7.17% -6.27% 2022-07-05
KZTRWF 2.17891 0.00916 0.42% -0.72% -7.02% -7.39% 2022-07-05
KZTSCR 0.0294272 0.0019100 6.94% 3.23% -8.73% -14.48% 2022-07-05
KZTSDG 1.21394 0.00483 0.40% -0.74% 17.84% 14.61% 2022-07-05
KZTTTD 0.0144821 0.0000366 0.25% -0.87% -7.22% -8.33% 2022-07-05
KZTSGD 0.00302150 0.00003598 1.21% 0.13% -5.24% -4.45% 2022-07-05
KZTSLL 27.9688 0.1137 0.41% -1.92% -6.93% 17.07% 2022-07-05
KZTSOL 0.0001 0.0000 8.97% 3.50% 16.84% -6.84% 2022-07-05
KZTSOS 1.23284 0.00287 0.23% -0.94% -7.36% -8.69% 2022-07-05
KZTSRD 0.0477287 0.0001961 0.41% 0.32% -4.09% -2.62% 2022-07-05
KZTSSP 1.06635 0.01218 1.16% 1.13% -2.15% 159.06% 2022-07-05
KZTSTD 0.0513078 0.0010370 2.06% 2.39% -3.20% 5.85% 2022-07-05
KZTSVC 0.0187923 0.0000757 0.40% -0.77% -7.20% -8.53% 2022-07-05
KZTSYP 5.39316 0.02192 0.41% -0.77% -7.20% -8.49% 2022-07-05
KZTSZL 0.0356129 0.0006553 1.87% 3.74% -0.29% 6.38% 2022-07-05
KZTTHB 0.0772353 0.0008701 1.14% 0.86% -2.88% 2.44% 2022-07-05
KZTTJS 0.0224446 0.0013747 6.52% -1.84% -13.02% -15.48% 2022-07-05
KZTTMT 0.00749587 0.00003047 0.41% -0.77% -7.20% -8.53% 2022-07-05
KZTTND 0.00668872 0.00006248 0.94% 0.85% -4.51% 2.58% 2022-07-05

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.