KZTEUR - Aktienkurs

Grafik
Quotes

Wechselkurs

0.00197

Täglich Wechseln:

-0.000004 -0.23%

Jährlich:

-17.65%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURUSD	1.2065		-0.0010	-0.09%	8.77%	2021-01-18
EURGBP	0.8903		0.0017	0.19%	4.38%	2021-01-18
EURAUD	1.5709		0.0035	0.22%	-2.63%	2021-01-18
EURNZD	1.6975		0.0043	0.25%	1.12%	2021-01-18
EURJPY	125.1720		-0.2610	-0.21%	2.40%	2021-01-18
EURCNY	7.8442		0.0149	0.19%	2.95%	2021-01-18
EURCHF	1.0756		-0.0007	-0.07%	0.10%	2021-01-18
EURCAD	1.5409		0.0031	0.20%	6.45%	2021-01-18
EURINR	88.3774		0.0850	0.10%	12.13%	2021-01-18
EURBRL	6.3911		0.0002	0.003%	37.13%	2021-01-18
KZTJPY	0.2467		-0.0012	-0.49%	-15.72%	2021-01-18
KZTCNY	0.0155		-0.00001	-0.06%	-15.24%	2021-01-18
KZTCHF	0.0021		-0.00001	-0.29%	-17.65%	2021-01-18
KZTCAD	0.0030		0.0000005	0.02%	-12.29%	2021-01-18
KZTBRL	0.0126		0.0002	1.98%	13.91%	2021-01-15
KZTAUD	0.0031		0.000004	0.12%	-19.76%	2021-01-18
KZTEUR	0.0020		-0.000004	-0.23%	-17.65%	2021-01-18
KZTGBP	0.0018		-0.000001	-0.08%	-14.00%	2021-01-18
KZTNZD	0.0033		0.0000004	0.01%	-16.73%	2021-01-18
KZTUSD	0.0024		-0.00001	-0.36%	-10.50%	2021-01-18

	Aktuell	Chg	%Chg
EURUSD	1.20647	0.0010	-0.09%
GBPUSD	1.35529	0.0019	-0.14%
AUDUSD	0.76800	0.0027	-0.35%
NZDUSD	0.71068	0.0023	-0.32%
USDJPY	103.75	0.1330	-0.13%
USDCNY	6.50141	0.0176	0.27%
USDCHF	0.89146	0.0010	0.12%
USDCAD	1.27720	0.0035	0.27%
USDMXN	19.8721	0.0740	0.37%
USDINR	73.2434	0.1234	0.17%
USDBRL	5.3037	0.0110	0.21%
USDRUB	74.1726	0.5664	0.77%
DXY	90.870	0.0976	0.11%
USDKRW	1,104.00	3.1930	0.29%
[+]

	Aktuell	Chg	%Chg
Dow Jones	30,814	191	-0.62%
S&P 500	3,770.54	2	0.06%
NASDAQ 100	12,808	5	0.04%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,721	14	-0.21%
DAX	13,821	33	0.24%
CAC 40	5,613	1	0.02%
FTSE MIB	22,494	113	0.50%
IBEX 35	8,234	3	0.04%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,468	17	0.50%
TSX	17,909	49	-0.27%
[+]

	Aktuell	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.2800	0.08	-0.15%
Brent	54.9500	0.15	-0.27%
Natural gas	2.5820	0.16	-5.66%
Gasoline	1.5209	0.01	-0.49%
Heating oil	1.5882	0.00	-0.30%
Gold	1,837.54	10.95	0.60%
Silver	24.946	0.21	0.85%
Copper	3.6145	0.01	0.36%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	670.2500	5.25	-0.78%
Zinc	2,686.00	1.75	0.07%
Tin	21,192.50	70.00	0.33%
Aluminum	1,978.75	4.50	-0.23%
[+]

	Aktuell	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.30	0.014	0.01%
Japan	0.05	0.022	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	0.03%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
[+]