KZTEUR - Aktienkurs

Grafik
Quotes

Wechselkurs

0.00193

Täglich Wechseln:

-0.000002 -0.08%

Jährlich:

-7.93%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURUSD	1.2059		0.0017	0.14%	11.08%	2021-04-20
EURGBP	0.8622		0.0016	0.18%	-2.30%	2021-04-20
EURAUD	1.5504		-0.0004	-0.03%	-10.09%	2021-04-20
EURNZD	1.6732		-0.0019	-0.11%	-8.03%	2021-04-20
EURJPY	130.7720		0.5890	0.45%	11.85%	2021-04-20
EURCNY	7.8321		-0.0057	-0.07%	1.60%	2021-04-20
EURCHF	1.1044		0.0028	0.25%	4.90%	2021-04-20
EURCAD	1.5092		0.0010	0.07%	-2.03%	2021-04-20
EURINR	90.2851		0.1522	0.17%	9.91%	2021-04-20
EURBRL	6.6739		-0.0221	-0.33%	23.22%	2021-04-19
KZTCHF	0.0021		0.000003	0.12%	-3.60%	2021-04-20
KZTCAD	0.0029		-0.000003	-0.10%	-9.46%	2021-04-20
KZTAUD	0.0030		-0.00001	-0.26%	-22.71%	2021-04-20
KZTEUR	0.0019		-0.000002	-0.08%	-7.93%	2021-04-20
KZTGBP	0.0017		0.000002	0.13%	-13.86%	2021-04-20
KZTNZD	0.0032		-0.00001	-0.28%	-17.94%	2021-04-20
KZTUSD	0.0023		0.000003	0.12%	3.84%	2021-04-20

	Aktuell	Chg	%Chg
EURUSD	1.20591	0.0017	0.14%
GBPUSD	1.39852	0.0006	-0.05%
AUDUSD	0.77778	0.0013	0.17%
NZDUSD	0.72068	0.0019	0.26%
USDJPY	108.44	0.3340	0.31%
USDCNY	6.49470	0.0128	-0.20%
USDCHF	0.91581	0.0010	0.10%
USDCAD	1.25158	0.0009	-0.07%
USDMXN	19.8806	0.0663	0.33%
USDINR	74.8980	0.0480	0.06%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.2501	0.0209	-0.03%
DXY	91.019	0.0495	-0.05%
BTCUSD	55,229.00	466	-0.84%
[+]

	Aktuell	Chg	%Chg
Dow Jones	33,954	124	-0.36%
S&P 500	4,148	15	-0.37%
NASDAQ 100	13,860	48	-0.34%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,935	65	-0.93%
DAX	15,242	126	-0.82%
CAC 40	6,211	85	-1.36%
FTSE MIB	24,301	391	-1.58%
IBEX 35	8,567	144	-1.66%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,777	172	-0.36%
MOEX	3,571	3	-0.08%
TSX	19,204	147	-0.76%
[+]

	Aktuell	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	Aktuell	Chg	%Chg
Crude Oil	63.9300	0.55	0.87%
Brent	67.6800	0.63	0.94%
Natural gas	2.7320	0.02	-0.62%
Gasoline	2.0608	0.02	0.80%
Heating oil	1.9038	0.01	0.60%
Gold	1,768.89	0.42	-0.02%
Silver	25.876	0.07	0.26%
Copper	4.2625	0.01	0.29%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,469.2500	19.50	1.35%
Wheat	658.2500	6.00	0.92%
Coffee	130.80	0.95	0.73%
Cotton	83.87	0.61	0.73%
Rice	12.8500	0.01	0.04%
[+]

	Aktuell	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Belgium	0.0720	0.043	0.04%
Canada	1.5550	0.014	0.01%
Brazil	9.1650	0.045	0.05%
Mexico	6.6100	0.040	0.04%
China	3.1470	0.041	-0.04%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]