KZTGMD - Aktienkurs

width

height

	Preis	Tag	%Tag	%Jahr	Datum
GMDJPY	2.1481	-0.0057	-0.26%	6.27%	2022-01-19
KZTJPY	0.2614	-0.0002	-0.08%	5.38%	2022-01-21
GMDCNY	0.1192	-0.0001	-0.06%	-5.54%	2022-01-21
KZTCNY	0.0146	-0.00001	-0.04%	-5.63%	2022-01-21
GMDCHF	0.0171	-0.0001	-0.55%	-1.26%	2022-01-21
KZTCHF	0.0021	-0.00001	-0.43%	0.19%	2022-01-21
GMDCAD	0.0235	0.000002	0.01%	-5.23%	2022-01-19
KZTCAD	0.0029	0.00001	0.45%	-5.03%	2022-01-21
GMDBRL	0.1019	-0.0004	-0.35%	-0.23%	2022-01-20
KZTBRL	0.0125	0.0001	0.57%	-1.01%	2022-01-21
GMDAUD	0.0261	-0.0001	-0.38%	2.79%	2022-01-19
GMDEUR	0.0166	-0.00003	-0.19%	3.56%	2022-01-19
GMDGBP	0.0138	-0.00002	-0.15%	-3.49%	2022-01-19
GMDNZD	0.0277	-0.0001	-0.23%	2.54%	2022-01-19
GMDUSD	0.0188	0	0%	-3.57%	2022-01-19
KZTAUD	0.0032	0.00001	0.36%	4.49%	2022-01-21
KZTEUR	0.0020	-0.00001	-0.26%	4.61%	2022-01-21
KZTGBP	0.0017	0.000003	0.18%	-3.87%	2022-01-21
KZTNZD	0.0034	0.00003	0.91%	4.03%	2022-01-21
KZTUSD	0.0023	-0.000001	-0.03%	-3.88%	2022-01-21