Preis Tag %Tag %Jahr Datum
KZTJPY 0.33193 0.00039 0.12% 17.31% 2024-03-18
PHPJPY 2.68302 -0.00058 -0.02% 11.04% 2024-03-18
KZTCNY 0.0160270 -0.0000035 -0.02% 8.22% 2024-03-18
PHPCNY 0.12966 -0.00010 -0.07% 2.53% 2024-03-18
KZTCHF 0.00196808 0.00000247 0.13% -1.67% 2024-03-18
PHPCHF 0.0159642 0.0000539 0.34% -6.60% 2024-03-18
KZTCAD 0.00301168 -0.00000091 -0.03% 2.29% 2024-03-18
PHPCAD 0.0243573 -0.0000278 -0.11% -3.13% 2024-03-18
KZTBRL 0.0111412 0.0000286 0.26% -1.17% 2024-03-18
PHPBRL 0.09034 0.00039 0.44% -5.12% 2024-03-18
KZTAUD 0.00338787 -0.00000358 -0.11% 5.63% 2024-03-18
KZTEUR 0.00204233 -0.00000120 -0.06% 1.60% 2024-03-18
KZTGBP 0.00174647 0.00000003 0.001% -0.50% 2024-03-18
KZTNZD 0.00365236 -0.00000683 -0.19% 5.87% 2024-03-18
KZTUSD 0.00222455 -0.00000025 -0.01% 3.24% 2024-03-18
PHPAUD 0.0274522 0.0000005 0.002% 0.23% 2024-03-18
PHPEUR 0.0165462 0.0000051 0.03% -3.61% 2024-03-18
PHPGBP 0.0141386 0.0000023 0.02% -5.68% 2024-03-18
PHPKZT 8.08653 -0.00784 -0.10% -4.26% 2024-03-18
PHPNZD 0.0295850 -0.0000339 -0.11% 0.42% 2024-03-18
PHPUSD 0.0179888 -0.0000194 -0.11% -2.24% 2024-03-18