Preis Tag %Tag %Jahr Datum
CRCJPY 0.30317 0.00097 0.32% 24.79% 2024-03-28
XPFJPY 1.37290 -0.00449 -0.33% 14.98% 2024-03-28
CRCCNY 0.01454404 0.00005730 0.40% 13.90% 2024-03-28
XPFCNY 0.0658307 -0.0001969 -0.30% 4.99% 2024-03-28
CRCCHF 0.00181297 0.00000817 0.45% 6.21% 2024-03-28
XPFCHF 0.00821557 -0.00001035 -0.13% -1.99% 2024-03-28
CRCCAD 0.00272316 0.00001366 0.50% 7.87% 2024-03-28
XPFCAD 0.0123365 -0.0000128 -0.10% -0.49% 2024-03-28
CRCBRL 0.00999640 0.00003754 0.38% 4.24% 2024-03-28
CRCAUD 0.00308381 0.00002683 0.88% 11.44% 2024-03-28
CRCEUR 0.00185661 0.00001186 0.64% 8.44% 2024-03-28
CRCGBP 0.00158785 0.00000760 0.48% 5.54% 2024-03-28
CRCNZD 0.00335671 0.00002983 0.90% 13.06% 2024-03-28
CRCUSD 0.00200244 0.00000532 0.27% 7.86% 2024-03-28
XPFAUD 0.0139688 0.0000357 0.26% 2.80% 2024-03-28
XPFEUR 0.00840646 -0.00000153 -0.02% -0.02% 2024-03-28
XPFGBP 0.00719547 -0.00000701 -0.10% -2.60% 2024-03-28
XPFNZD 0.0152080 0.0000448 0.30% 4.31% 2024-03-28
XPFUSD 0.00906536 -0.00003713 -0.41% -0.56% 2024-03-28
XPFBRL 0.0453822 0.0000280 0.06% -3.81% 2024-03-27
XPFCRC 4.55697 -0.01028 -0.23% -7.22% 2024-03-27