JODSLL - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
JODJPY	154.4068		-0.5621	-0.36%	3.29%	2021-08-02
SLLJPY	0.0108		0.00003	0.25%	-0.36%	2021-07-30
SLLCNY	0.0006		0.000001	0.11%	-11.99%	2021-07-30
JODCHF	1.2784		-0.0010	-0.08%	-0.72%	2021-08-02
SLLCHF	0.0001		-0.000003	-2.84%	-9.00%	2021-08-02
JODCAD	1.7661		0.0049	0.28%	-6.76%	2021-08-02
SLLCAD	0.0001		-0.000003	-2.81%	-14.10%	2021-08-02
JODMXN	28.1097		0.0027	0.01%	-10.65%	2021-08-02
JODINR	105.0424		0.0466	0.04%	-0.73%	2021-08-02
SLLINR	0.0073		0.0000003	0.005%	-5.62%	2021-08-02
JODAUD	1.9190		-0.0047	-0.24%	-3.44%	2021-08-02
JODEUR	1.1896		-0.0009	-0.08%	-0.80%	2021-08-02
JODGBP	1.0171		0.0006	0.06%	-5.78%	2021-08-02
JODNZD	2.0270		-0.0005	-0.02%	-4.67%	2021-08-02
JODSLL	14,343.2203		-1.4124	-0.01%	5.12%	2021-08-02
JODUSD	1.4124		0	0%	0%	2021-08-02
SLLAUD	0.0001		-0.000004	-2.97%	-9.56%	2021-08-02
SLLEUR	0.0001		-0.000002	-2.95%	-9.22%	2021-08-02
SLLGBP	0.0001		-0.000002	-2.91%	-12.92%	2021-08-02
SLLNZD	0.0001		-0.000004	-2.97%	-12.16%	2021-08-02
SLLUSD	0.0001		-0.000003	-2.81%	-7.43%	2021-08-02

	Aktuell	Chg	%Chg
EURUSD	1.18748	0.0002	0.02%
GBPUSD	1.38952	0.0007	0.05%
AUDUSD	0.73948	0.0032	0.43%
BTCUSD	38,365.81	800	-2.04%
NZDUSD	0.70096	0.0026	0.38%
USDJPY	109.16	0.1330	-0.12%
USDCNY	6.46289	0.0012	-0.02%
USDCHF	0.90548	0.0002	0.02%
USDCAD	1.25179	0.0017	0.14%
USDMXN	19.8700	0.0353	-0.18%
USDINR	74.2790	0.0750	-0.10%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.8919	0.0669	0.09%
DXY	92.035	0.0127	-0.01%
[+]

	Aktuell	Chg	%Chg
US30	34,945	107	0.31%
US500	4,398.91	12	0.27%
USNDX	14,997	33	0.22%
JP225	27,621	160	-0.58%
GB100	7,082	49	0.70%
DE30	15,569	24	0.16%
FR40	6,676	63	0.95%
IT40	25,413	61	0.24%
ES35	8,759	83	0.96%
AU200	7,465	26	-0.35%
SHANGHAI	3,456	8	-0.24%
SENSEX	53,328	377	0.71%
MOEX	3,788	0	0.00%
CATSX	20,289	23	-0.11%
[+]

	Aktuell	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Aktuell	Chg	%Chg
Crude Oil	71.1600	0.10	-0.14%
Brent	72.7400	0.13	-0.18%
Natural gas	3.9830	0.05	1.25%
Gasoline	2.2757	0.00	0.09%
Heating oil	2.1353	0.00	-0.02%
Gold	1,810.32	3.07	-0.17%
Silver	25.323	0.11	-0.42%
Copper	4.4170	0.02	-0.34%
Soybeans	1,413.0000	5.75	-0.41%
Wheat	724.5000	5.00	-0.69%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Aktuell	Chg	%Chg
US	1.1821	0.003	0.00%
UK	0.5330	0.034	-0.03%
Japan	0.0100	0.005	-0.01%
Australia	1.1600	0.020	-0.02%
Germany	-0.4750	0.006	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9400	0.050	0.05%
India	6.1910	0.006	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5819	0.003	0.00%
France	-0.1230	0.009	0.01%
South Africa	8.7600	0.065	-0.07%
Netherlands	-0.3500	0.147	0.15%
Indonesia	6.2840	0.020	-0.02%
[+]