Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDSLL 22683.0 0.0 0.00% 0.00% 0.00% 9.42% 2024-03-27
EURSLL 24556.6 9.1 -0.04% -0.36% -0.17% 9.33% 2024-03-27
GBPSLL 28666.8 29.5 0.10% -0.64% -0.35% 12.17% 2024-03-27
AUDSLL 14818.80 2.27 0.02% 0.06% -0.15% 7.13% 2024-03-27
NZDSLL 13616.60 4.54 0.03% -1.32% -2.74% 5.67% 2024-03-26
OMRSLL 58916.9 15.3 -0.03% 0.00% -0.03% 8.75% 2024-03-26
PABSLL 22683.0 0.0 0.00% 0.00% 0.00% 9.03% 2024-03-26
PENSLL 6145.99 2.16 0.04% -0.14% 2.53% 10.93% 2024-03-26
PGKSLL 6006.36 19.63 -0.33% -0.19% -0.41% 1.77% 2024-03-26
PHPSLL 403.325 0.129 0.03% -1.16% -0.52% 4.96% 2024-03-26
PKRSLL 81.6817 0.0470 0.06% 0.51% 0.49% 11.23% 2024-03-26
PLNSLL 5702.40 6.31 -0.11% -0.12% -0.23% 18.92% 2024-03-26
PYGSLL 3.08528 0.00378 -0.12% -0.78% -0.79% 6.35% 2024-03-26
QARSLL 6223.05 0.00 0.00% 0.00% 0.01% 9.76% 2024-03-26
RONSLL 4947.00 0.43 -0.01% -0.30% -0.12% 8.76% 2024-03-26
RSDSLL 209.795 0.155 -0.07% -0.41% -0.20% 9.53% 2024-03-26
RUBSLL 245.300 1.122 0.46% -1.11% -0.65% -9.78% 2024-03-26
RWFSLL 17.7906 0.0255 0.14% -0.02% -0.55% -6.84% 2024-03-26
SARSLL 6047.99 0.32 -0.01% -0.01% 0.00% 9.17% 2024-03-26
SCRSLL 1643.588 27.228 -1.63% -2.13% -1.05% 6.48% 2024-03-26
SDGSLL 37.8871 0.0032 0.01% 0.00% 0.03% 2.92% 2024-03-26
SEKSLL 2141.97 3.53 -0.16% -1.56% -2.95% 6.81% 2024-03-26
SGDSLL 16857.16 0.00 0.00% -0.51% -0.11% 7.85% 2024-03-26
SOLSLL 4336762.7700 48,248.7825 1.13% -2.64% 74.02% 947.00% 2024-03-26
SOSSLL 39.9349 0.0000 0.00% 0.00% 0.00% 8.46% 2024-03-26
SRDSLL 652.298 1.591 0.24% 0.36% 0.59% 11.32% 2024-03-26
SSPSLL 14.5222 0.0031 0.02% 0.16% -14.09% -41.77% 2024-03-26
STDSLL 1003.056 0.368 -0.04% -0.36% -0.17% 9.37% 2024-03-26
SVCSLL 2594.98 2.49 0.10% 0.00% 0.10% 9.14% 2024-03-26
SYPSLL 1.74485 0.00000 0.00% 0.00% 0.00% -78.94% 2024-03-26
SZLSLL 1195.289 7.345 -0.61% -0.19% 1.62% 5.15% 2024-03-26
THBSLL 624.532 0.344 0.06% -0.99% -1.18% 3.30% 2024-03-26
TJSSLL 2075.30 1.90 0.09% -0.09% 0.18% 7.83% 2024-03-26
TMTSLL 6499.43 0.00 0.00% 0.00% 0.00% 9.03% 2024-03-26
TNDSLL 7272.76 1.40 0.02% -0.72% -0.01% 8.37% 2024-03-26
TRYSLL 705.017 1.297 -0.18% 0.22% -3.51% -35.31% 2024-03-26
TTDSLL 3347.90 0.15 0.00% -0.55% -0.12% 8.61% 2024-03-26
TWDSLL 710.865 2.011 -0.28% -0.76% -1.08% 3.66% 2024-03-26
TZSSLL 8.89529 0.00000 0.00% -0.20% -0.20% -0.16% 2024-03-26
UAHSLL 581.615 3.999 0.69% -0.05% -1.67% 3.24% 2024-03-26
UGXSLL 5.85821 0.02211 0.38% 0.21% 1.83% 6.08% 2024-03-26
UNISLL 288199.7638 6,681.0508 2.37% 6.74% 20.02% 145.23% 2024-03-26
URYSLL 600.079 1.425 0.24% 1.72% 3.33% 12.32% 2024-03-26
USCSLL 22683.2268 0.4537 0.00% 0.00% 0.00% 9.04% 2024-03-26
FJDSLL 9950.43 4.59 -0.05% -0.49% -0.70% 7.05% 2024-03-27
USTSLL 22683.2268 5.4439 -0.02% 0.01% -0.07% 9.01% 2024-03-26
UZSSLL 1.80453 0.00316 0.18% -0.22% -0.75% -1.11% 2024-03-26
VNDSLL 0.91574 0.00111 -0.12% -0.22% -0.44% 3.44% 2024-03-26
XAFSLL 37.4604 0.0210 -0.06% -0.38% -0.19% 9.37% 2024-03-26
XLMSLL 3134.1101 38.7879 1.25% 1.30% 17.15% 62.30% 2024-03-26
XMRSLL 3141978.6159 79,747.7573 2.60% -1.90% 3.97% -0.68% 2024-03-27
XOFSLL 37.6794 0.0625 0.17% -0.26% 0.00% 9.76% 2024-03-27
XPFSLL 206.434 0.113 -0.05% -0.35% -0.17% 9.33% 2024-03-27
XRPSLL 13896.97 434.15 -3.03% 1.82% 4.96% 40.93% 2024-03-27
YERSLL 90.8301 0.0436 0.05% 0.00% 0.09% 9.14% 2024-03-27
ZARSLL 1198.862 1.554 0.13% -0.12% 0.95% 5.51% 2024-03-27
ZMWSLL 907.3200 9.8364 1.10% 2.93% -7.49% -7.76% 2024-03-27
ADASLL 14645.2790 436.6478 -2.90% 9.37% 3.37% 103.76% 2024-03-27
AEDSLL 6176.61 0.84 -0.01% 0.00% 0.01% 9.02% 2024-03-27
AFNSLL 318.940 0.000 0.00% 0.17% 2.83% 32.79% 2024-03-27
ALGSLL 6175.6736 198.2494 -3.11% 20.67% 30.01% 47.86% 2024-03-27
ALLSLL 236.380 2.741 -1.15% -1.51% -0.65% 19.70% 2024-03-27
AMDSLL 57.6135 0.1954 0.34% 1.67% 2.23% 7.32% 2024-03-27
AOASLL 27.2305 0.0000 0.00% 0.48% 0.90% -34.23% 2024-03-27
ARSSLL 26.452 0.031 -0.12% -0.52% -1.91% -73.63% 2024-03-27
ATMSLL 285059.5293 7,954.9281 2.87% 15.13% 12.09% 26.38% 2024-03-27
AVXSLL 1222613.7000 44,231.8500 -3.49% -0.36% 37.39% 255.74% 2024-03-27
AZNSLL 13382.30 0.00 0.00% 0.00% 0.00% 9.03% 2024-03-27
BCHSLL 12282466.6012 1,388,905.9486 12.75% 51.42% 84.75% 391.01% 2024-03-27
BDTSLL 207.151 0.000 0.00% 0.00% 0.00% 4.59% 2024-03-27
BGNSLL 12561.19 3.48 -0.03% -0.35% -0.14% 9.33% 2024-03-27
BHDSLL 60167.1 0.0 0.00% -0.19% 0.00% 9.03% 2024-03-27
BIFSLL 7.97675 0.00465 0.06% -0.05% -0.06% -21.01% 2024-03-27
BIHSLL 12560.50 4.87 -0.04% -0.33% -0.16% 9.34% 2024-03-27
BNBSLL 13006432.2000 158,781.0000 -1.21% 12.74% 45.20% 101.41% 2024-03-27
BNDSLL 16832.15 25.02 -0.15% -0.43% -0.28% 7.69% 2024-03-27
BOBSLL 3316.23 4.84 0.15% 0.15% 0.29% 9.35% 2024-03-27
BRLSLL 4548.79 5.30 -0.12% 0.87% -1.06% 13.66% 2024-03-27
BSDSLL 22683.0 0.0 0.00% 0.00% 0.00% 9.03% 2024-03-27
BTCSLL 1561996746 21,639,582 -1.37% 8.04% 21.38% 177.61% 2024-03-27
BWPSLL 1662.660 6.804 -0.41% -0.27% 0.69% 5.16% 2024-03-27
BYRSLL 6944.98 0.00 0.00% 0.00% 0.00% -15.94% 2024-03-27
CADSLL 16719.25 18.46 0.11% -0.03% -0.29% 9.78% 2024-03-27
CDFSLL 8.21848 0.00000 0.00% -0.36% -1.01% -18.23% 2024-03-27
CHFSLL 25100.1 2.8 0.01% -1.75% -2.81% 10.48% 2024-03-27
CLPSLL 23.1857 0.0374 0.16% -1.26% 0.26% -10.23% 2024-03-27
CNYSLL 3127.05 2.37 -0.08% -0.58% -0.56% 3.44% 2024-03-27
COPSLL 5.87446 0.02412 -0.41% 0.37% 1.71% 31.95% 2024-03-27
CRCSLL 45.3008 0.0772 0.17% -0.29% 2.55% 17.84% 2024-03-27
CUCSLL 945.125 0.000 0.00% 0.00% 0.00% 9.03% 2024-03-27
CVESLL 222.754 0.109 -0.05% -0.34% -0.18% 9.32% 2024-03-27
CZKSLL 971.019 0.374 -0.04% -0.59% -0.08% 2.64% 2024-03-27
DAISLL 22682.0927 2.4951 0.01% 0.01% 0.24% 9.08% 2024-03-27
DJFSLL 127.7196 0.0000 0.00% -0.11% 0.00% 9.00% 2024-03-27
DKKSLL 3293.93 0.19 0.01% -0.34% -0.19% 9.25% 2024-03-27
DOPSLL 385.045 0.262 -0.07% -0.29% -0.63% 1.11% 2024-03-27
DOTSLL 213256.2660 6,301.5642 -2.87% 7.16% 12.31% 74.63% 2024-03-27
DZDSLL 168.9036 0.0550 -0.03% 0.02% 0.03% 9.82% 2024-03-27
EGPSLL 480.572 5.734 1.21% -0.42% -34.64% -28.74% 2024-03-27
ERNSLL 1512.200 0.000 0.00% 0.00% 0.00% 9.03% 2024-03-27
ETBSLL 400.701 0.060 -0.02% -0.18% -0.31% 3.77% 2024-03-27
ETHSLL 79639559 1,472,580 -1.82% 7.11% 8.05% 124.14% 2024-03-27
GELSLL 8479.63 22.13 0.26% 0.45% -1.53% 3.73% 2024-03-27
GHSSLL 1724.94 6.58 -0.38% -1.52% -4.79% -2.16% 2024-03-27
GMDSLL 334.558 0.247 0.07% 0.15% -0.07% 0.19% 2024-03-27
GNFSLL 2.66827 0.00031 0.01% 0.07% 0.02% 9.13% 2024-03-27
GTQSLL 2913.68 0.00 0.00% 0.06% 0.13% 9.03% 2024-03-27
GYDSLL 108.9011 0.0523 0.05% 0.00% -0.15% 9.93% 2024-03-27
HKDSLL 2899.19 0.07 0.00% -0.01% 0.00% 9.39% 2024-03-27
HNLSLL 921.698 2.253 -0.24% 0.00% 0.14% 8.68% 2024-03-27
HTGSLL 171.192 0.194 0.11% 0.15% -0.23% 25.90% 2024-03-27
HUFSLL 62.2475 0.1108 0.18% -0.43% -1.16% 6.92% 2024-03-27
IDRSLL 1.43110 0.00589 -0.41% -0.88% -1.36% 4.25% 2024-03-27
ILSSLL 6169.56 36.46 -0.59% -0.43% -1.95% 6.11% 2024-03-27
INRSLL 272.325 0.049 0.02% -0.34% -0.50% 7.57% 2024-03-27
IQDSLL 17.32850 0.01325 -0.08% 0.00% 0.00% 9.12% 2024-03-27
IRRSLL 0.54007 0.00032 0.06% 0.00% 0.00% 9.03% 2024-03-27
ISKSLL 163.5872 0.9612 -0.58% -1.29% -0.82% 8.30% 2024-03-27
JMDSLL 148.2258 0.6616 -0.44% -0.22% 1.52% 6.16% 2024-03-27
JODSLL 32038.1 0.0 0.00% 0.00% 0.04% 9.14% 2024-03-27
JPYSLL 149.9009 0.2275 0.15% -0.31% -0.54% -5.21% 2024-03-27
KESSLL 172.4943 0.6584 -0.38% 0.38% 11.03% 8.99% 2024-03-27
KGSSLL 253.413 0.000 0.00% 0.00% -0.09% 6.49% 2024-03-27
KHRSLL 5.62574 0.00005 0.00% 0.12% 0.72% 9.38% 2024-03-27
KMFSLL 49.8747 0.0769 -0.15% -0.35% -0.17% 9.28% 2024-03-27
KRWSLL 16.80446 0.08672 -0.51% -0.93% -1.32% 4.84% 2024-03-27
KYDSLL 27494.5 0.0 0.00% 0.00% 0.00% 9.03% 2024-03-27
KZTSLL 50.4762 0.0045 0.01% 0.47% 0.14% 11.00% 2024-03-27
LAKSLL 1.08941 0.00071 0.07% 0.09% -0.05% -11.24% 2024-03-27
LBPSLL 0.25344 0.00000 0.00% 0.00% 0.00% -81.73% 2024-03-27
LKRSLL 75.4089 0.2499 0.33% 1.01% 3.14% 15.99% 2024-03-27
LNKSLL 437096.6466 17,114.3235 -3.77% 14.84% 1.02% 205.35% 2024-03-27
LRDSLL 117.5285 0.0000 0.00% 0.00% -1.04% -9.05% 2024-03-27
LSLSLL 1201.036 4.675 0.39% 0.05% 1.03% 5.65% 2024-03-27
LTCSLL 2131522 44,459 -2.04% 17.33% 26.54% 15.43% 2024-03-27
LUNSLL 3.4025 0.4537 -11.76% 15.38% 15.38% 36.29% 2024-03-27
LYDSLL 4698.71 5.55 -0.12% -0.28% -0.19% 7.95% 2024-03-27
MADSLL 2237.42 4.87 -0.22% -1.06% -0.68% 10.30% 2024-03-27
MDLSLL 1287.899 5.139 -0.40% -0.13% 0.78% 13.78% 2024-03-27
MGASLL 5.21209 0.00240 -0.05% 2.78% 4.26% 7.69% 2024-03-27
MKDSLL 401.185 0.213 -0.05% 0.05% 0.34% 9.94% 2024-03-27
MMKSLL 10.83393 0.00000 0.00% 0.00% 0.00% 9.03% 2024-03-27
MNTSLL 6.74888 0.00201 -0.03% 0.12% 0.27% 13.87% 2024-03-27
MOPSLL 2814.62 0.35 -0.01% -0.01% 0.00% 9.38% 2024-03-27
MTCSLL 22802.9931 948.1494 -3.99% 7.95% -2.14% 4.80% 2024-03-27
MURSLL 491.612 0.319 0.07% -0.43% -1.26% 8.35% 2024-03-27
MVRSLL 1471.012 0.000 0.00% 0.00% 0.00% 9.03% 2024-03-27
MWKSLL 13.2129 0.0000 0.00% -2.91% -2.91% -35.72% 2024-03-27
MXNSLL 1363.571 3.108 0.23% 1.14% 2.76% 20.16% 2024-03-26
MYRSLL 4808.78 6.11 0.13% -0.02% 1.23% 2.14% 2024-03-26
MZNSLL 358.908 0.340 0.09% -0.05% 0.05% 9.10% 2024-03-26
NADSLL 1195.478 6.016 -0.50% -0.17% 1.69% 5.18% 2024-03-26
NGNSLL 16.1560 0.4897 3.13% 11.97% 7.25% -64.29% 2024-03-26
NIOSLL 619.585 0.000 0.00% 0.00% 0.00% 7.66% 2024-03-26
NOKSLL 2110.26 9.56 -0.45% -0.89% -2.27% 6.16% 2024-03-26
NPRSLL 170.2289 0.2933 0.17% -0.45% -0.47% 7.84% 2024-03-26

Exchange Rates