Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDSLL 13175.0 0.0 0.00% 0.57% 1.46% 29.48% 2022-07-01
EURSLL 13736.3 65.7 -0.48% -0.35% -1.38% 13.97% 2022-07-01
GBPSLL 15932.4 87.9 -0.55% -0.83% -2.61% 13.79% 2022-07-01
AUDSLL 8980.34 108.17 -1.19% -0.72% -3.64% 18.18% 2022-07-01
NZDSLL 8176.41 46.11 -0.56% -0.52% -3.34% 15.33% 2022-07-01
OMRSLL 34229.7 8.9 0.03% 0.60% 1.57% 29.48% 2022-07-01
PABSLL 13175.0 0.0 0.00% 0.57% 1.54% 29.61% 2022-06-30
PENSLL 3432.42 21.60 -0.63% -1.75% -1.86% 30.13% 2022-07-01
PGKSLL 3691.67 47.46 -1.27% -1.27% 0.25% 27.52% 2022-06-30
PHPSLL 239.111 0.391 -0.16% -0.47% -3.36% 16.02% 2022-07-01
PKRSLL 64.4254 0.0472 0.07% 2.49% -1.34% -0.09% 2022-06-30
PLNSLL 2930.51 10.20 -0.35% 0.05% -3.65% 9.74% 2022-07-01
PYGSLL 1.92614 0.00062 -0.03% 0.93% 1.74% 27.74% 2022-07-01
QARSLL 3598.25 0.49 -0.01% -0.02% 0.95% 30.58% 2022-07-01
RONSLL 2778.89 16.98 -0.61% -0.34% -1.42% 13.48% 2022-07-01
RSDSLL 117.090 0.765 -0.65% -0.29% -1.31% 14.12% 2022-07-01
RUBSLL 238.246 12.706 -5.06% -5.43% 10.63% 71.62% 2022-07-01
RWFSLL 12.9887 0.0000 0.00% 0.47% 1.27% 27.90% 2022-07-01
SARSLL 3511.09 0.47 -0.01% 0.57% 1.49% 29.42% 2022-07-01
SCRSLL 967.327 27.260 -2.74% 1.16% -3.61% 42.29% 2022-07-01
SDGSLL 23.3083 0.0227 0.10% 0.53% -20.03% 3.34% 2022-07-01
SEKSLL 1279.00 10.27 -0.80% -0.70% -3.79% 7.83% 2022-07-01
SGDSLL 9436.33 43.45 -0.46% 0.12% -0.36% 25.13% 2022-07-01
SOLSLL 438991.0000 6,982.7500 1.62% -12.18% -25.82% 29.17% 2022-07-01
SOSSLL 22.9130 0.0000 0.00% 0.57% 1.54% 29.48% 2022-07-01
SRDSLL 593.148 0.000 0.00% -0.86% -4.63% 22.19% 2022-07-01
SSPSLL 26.7341 0.0347 -0.13% -0.72% -5.41% -53.94% 2022-07-01
STDSLL 572.826 8.990 1.59% 1.82% 0.76% 16.39% 2022-07-01
SVCSLL 1505.75 0.05 0.00% 0.57% 1.54% 29.48% 2022-07-01
SYPSLL 5.24691 0.00209 -0.04% 0.53% 1.54% 29.43% 2022-07-01
SZLSLL 807.366 2.357 -0.29% -1.66% -2.73% 14.39% 2022-07-01
THBSLL 370.188 3.041 -0.81% 0.21% -2.14% 16.64% 2022-07-01
TJSSLL 1344.39 13.86 -1.02% 8.30% 17.60% 49.44% 2022-07-01
TMTSLL 3775.07 0.00 0.00% 0.57% 1.54% 29.48% 2022-07-01
TNDSLL 4279.96 14.79 -0.34% 1.27% -0.28% 16.91% 2022-07-01
TRYSLL 786.717 2.384 -0.30% 4.19% -0.40% -33.11% 2022-07-01
TTDSLL 1950.96 2.08 0.11% 0.78% 1.31% 29.37% 2022-07-01
TWDSLL 442.352 1.072 -0.24% 0.36% -1.04% 21.38% 2022-07-01
TZSSLL 5.66180 0.00000 0.00% 0.62% 1.37% 28.76% 2022-07-01
UAHSLL 450.427 0.000 0.00% 1.57% 2.55% 21.07% 2022-07-01
UGXSLL 3.52179 0.02059 0.59% 1.16% 2.46% 22.98% 2022-07-01
UNISLL 64643.0058 1,156.8968 -1.76% -12.54% -12.49% -64.31% 2022-07-01
URYSLL 327.597 6.200 -1.86% -0.37% 0.69% 40.60% 2022-07-01
USCSLL 13170.2570 7.9050 -0.06% 0.55% 1.50% 29.44% 2022-07-01
FJDSLL 5932.41 48.75 -0.82% -0.90% -1.13% 20.76% 2022-06-30
USTSLL 13158.5313 1.9763 0.02% 0.53% 1.41% 29.30% 2022-07-01
UZSSLL 1.21483 0.00177 0.15% 0.39% 3.26% 26.35% 2022-07-01
VNDSLL 0.56545 0.00109 -0.19% 0.33% 1.04% 27.87% 2022-07-01
XAFSLL 20.9489 0.1122 -0.53% -0.18% -1.35% 12.81% 2022-07-01
XLMSLL 1447.2738 5.4018 0.37% -14.12% -22.03% -45.93% 2022-07-01
XMRSLL 1484848.7183 35,598.7183 2.46% -10.56% -43.18% -30.93% 2022-07-01
XOFSLL 21.1053 0.0085 -0.04% 0.01% -1.27% 14.08% 2022-07-01
XPFSLL 115.449 0.447 -0.39% -0.32% -1.22% 13.95% 2022-07-01
XRPSLL 4134.32 40.84 -0.98% -12.87% -21.38% -38.17% 2022-07-01
YERSLL 52.7042 0.0063 -0.01% 0.57% 1.54% 27.86% 2022-07-01
ZARSLL 802.549 7.124 -0.88% -2.27% -3.35% 13.72% 2022-07-01
ADASLL 5950.3570 31.8835 0.54% -5.45% -26.81% -56.23% 2022-07-01
AEDSLL 3587.38 0.10 0.00% 0.58% 1.54% 29.49% 2022-07-01
AFNSLL 150.348 0.000 0.00% 2.29% 3.23% 16.73% 2022-07-01
ALGSLL 3977.2690 185.3723 -4.45% -9.69% -25.24% -53.17% 2022-07-01
ALLSLL 116.028 0.287 -0.25% 0.24% 0.23% 17.67% 2022-07-01
AMDSLL 32.7329 0.2990 0.92% 2.40% 12.81% 59.19% 2022-07-01
AOASLL 31.5191 0.0756 -0.24% 0.81% -0.16% 101.21% 2022-07-01
ARSSLL 105.223 0.143 -0.14% -0.52% -2.68% -0.94% 2022-06-30
ATMSLL 107508.0000 11,911.3858 12.46% 0.89% -19.31% -4.44% 2022-07-01
AVXSLL 216201.7500 922.2500 -0.42% -9.77% -36.81% -84.18% 2022-07-01
AZNSLL 7782.04 0.00 0.00% 0.57% 1.54% 29.48% 2022-07-01
BCHSLL 1346485.0000 29,380.2500 2.23% -11.25% -49.25% -73.40% 2022-07-01
BDTSLL 140.984 0.075 -0.05% -0.31% -3.39% 16.94% 2022-06-30
BGNSLL 7050.36 13.23 -0.19% 0.01% -1.01% 14.34% 2022-07-01
BHDSLL 34946.9 9.3 -0.03% 0.57% 1.54% 29.48% 2022-07-01
BIFSLL 6.53376 0.00000 0.00% 0.51% 1.30% 25.81% 2022-07-01
BIHSLL 7051.87 11.34 -0.16% 0.06% -0.99% 14.38% 2022-07-01
BNBSLL 2881372.5000 65,875.0000 2.34% -3.87% -30.36% -32.81% 2022-07-01
BNDSLL 9451.90 27.88 -0.29% 0.28% -0.25% 25.28% 2022-07-01
BOBSLL 1937.50 0.00 0.00% 0.72% 1.69% 30.25% 2022-07-01
BRLSLL 2508.00 1.43 0.06% 0.33% -8.54% 24.42% 2022-07-01
BSDSLL 13175.0 0.0 0.00% 0.57% 1.54% 29.48% 2022-07-01
BTCSLL 255959294 9,138,844 3.70% -6.06% -37.94% -24.98% 2022-07-01
BWPSLL 1063.220 2.641 -0.25% -1.02% -1.75% 13.83% 2022-07-01
BYRSLL 3975.44 0.00 0.00% 0.57% 1.57% -0.79% 2022-07-01
CADSLL 10226.66 8.74 -0.09% 1.44% -0.40% 24.99% 2022-07-01
CDFSLL 6.60355 0.00000 0.00% 0.57% 1.54% 28.70% 2022-07-01
CHFSLL 13734.0 63.3 -0.46% 0.76% 1.57% 24.98% 2022-07-01
CLPSLL 14.3785 0.0000 0.00% -0.93% -8.76% 4.56% 2022-07-01
CNYSLL 1964.62 3.91 -0.20% 0.47% 1.09% 24.98% 2022-07-01
COPSLL 3.18085 0.00000 0.00% -0.54% -7.81% 18.04% 2022-07-01
CRCSLL 19.2455 0.0000 0.00% 1.38% 1.09% 17.01% 2022-07-01
CUCSLL 548.958 0.000 0.00% 0.57% 1.54% 29.61% 2022-06-30
CVESLL 124.858 0.427 -0.34% -0.12% -1.15% 14.18% 2022-07-01
CZKSLL 556.541 2.337 -0.42% -0.20% -1.26% 17.83% 2022-07-01
DAISLL 13169.8618 0.1318 0.00% 0.55% 1.52% 29.33% 2022-07-01
DJFSLL 74.2254 0.0000 0.00% 0.57% 1.54% 29.48% 2022-07-01
DKKSLL 1851.32 6.18 -0.33% -0.11% -1.12% 14.21% 2022-07-01
DOPSLL 241.124 0.353 0.15% 0.20% 2.28% 34.79% 2022-07-01
DOTSLL 90122.7970 158.6270 0.18% -11.69% -32.93% -41.73% 2022-07-01
DZDSLL 90.3982 0.1099 -0.12% 0.45% 1.16% 19.01% 2022-07-01
EGPSLL 702.292 0.000 0.00% 0.57% 0.57% 8.09% 2022-06-30
ERNSLL 878.333 0.000 0.00% 0.57% 1.54% 29.48% 2022-07-01
ETBSLL 253.368 0.028 -0.01% 0.38% 0.70% 8.86% 2022-07-01
ETHSLL 14120174 821,725 6.18% -4.99% -44.23% -34.21% 2022-07-01
GELSLL 4590.59 78.61 1.74% 1.80% 4.02% 41.67% 2022-07-01
GHSSLL 1657.23 21.11 -1.26% -1.33% -2.29% -4.72% 2022-07-01
GMDSLL 243.981 0.000 0.00% 0.48% 1.17% 22.29% 2022-07-01
GNFSLL 1.52400 0.00000 0.00% 0.61% 1.33% 46.32% 2022-07-01
GTQSLL 1701.10 0.00 0.00% 0.51% 0.62% 29.40% 2022-07-01
GYDSLL 63.3474 0.0000 0.00% 0.57% 1.54% 29.49% 2022-06-30
HKDSLL 1679.09 0.06 0.00% 0.61% 1.55% 28.16% 2022-07-01
HNLSLL 540.768 0.000 0.00% 0.48% 1.49% 26.22% 2022-07-01
HRVSLL 1823.45 11.48 -0.63% -0.47% -1.31% 13.23% 2022-07-01
HTGSLL 117.129 0.000 0.00% 1.03% -1.60% 3.60% 2022-07-01
HUFSLL 34.1711 0.6945 -1.99% -1.03% -2.78% -0.49% 2022-07-01
IDRSLL 0.88216 0.00237 -0.27% -0.10% -0.87% 25.71% 2022-07-01
ILSSLL 3696.78 73.00 -1.94% -2.71% -5.49% 18.62% 2022-07-01
INRSLL 166.814 0.063 -0.04% -0.50% -0.27% 22.24% 2022-07-01
IQDSLL 9.03313 0.00012 0.00% 0.57% 1.54% 29.44% 2022-07-01
IRRSLL 0.31369 0.00000 0.00% 0.57% 1.54% 29.48% 2022-07-01
ISKSLL 97.6235 2.0889 -2.09% -1.19% -4.58% 18.96% 2022-07-01
JMDSLL 88.1094 0.0118 0.01% 1.14% 3.88% 29.03% 2022-06-30
JODSLL 18330.5 278.2 -1.50% -0.93% 0.02% 27.55% 2022-07-01
JPYSLL 97.4208 0.4232 0.44% 0.27% -3.37% 6.82% 2022-07-01
KESSLL 111.8421 0.0000 0.00% 0.32% 0.59% 18.55% 2022-07-01
KGSSLL 165.723 0.000 0.00% 0.58% 3.17% 38.08% 2022-07-01
KHRSLL 3.24268 0.00240 -0.07% 0.42% 1.27% 29.48% 2022-07-01
KMFSLL 27.8683 0.0377 0.14% -0.48% -1.39% 13.44% 2022-07-01
KRWSLL 10.11711 0.11583 -1.13% 0.38% -3.14% 12.79% 2022-07-01
KYDSLL 15969.7 0.0 0.00% 0.57% 1.54% 29.48% 2022-07-01
KZTSLL 28.0592 0.0273 0.10% 0.15% -8.07% 17.77% 2022-07-01
LAKSLL 0.86808 0.01114 -1.27% -0.90% -10.30% -19.20% 2022-07-01
LBPSLL 8.64847 0.10278 -1.17% -0.60% 0.35% 27.96% 2022-07-01
LKRSLL 36.5787 0.4298 -1.16% -0.32% 0.08% -28.46% 2022-07-01
LNKSLL 80929.0185 176.1498 0.22% -11.70% -17.75% -56.41% 2022-07-01
LRDSLL 87.2517 0.0000 0.00% -0.09% 0.87% 46.26% 2022-06-30
LSLSLL 793.599 16.423 -2.03% -3.34% -4.42% 12.39% 2022-07-01
LTCSLL 677195 6,061 0.90% -7.07% -23.66% -51.57% 2022-07-01
LUNSLL 1.7128 0.2635 18.18% 44.44% 20.00% -100.00% 2022-07-01
LYDSLL 2701.88 31.75 -1.16% -0.94% -0.86% 19.67% 2022-07-01
MADSLL 1310.95 2.64 0.20% 0.31% -0.43% 15.03% 2022-07-01
MDLSLL 691.601 0.182 -0.03% 1.00% 1.07% 22.09% 2022-07-01
MGASLL 3.24108 0.01603 -0.49% 0.08% -0.21% 23.59% 2022-07-01
MKDSLL 222.776 0.302 -0.14% -0.84% -1.31% 13.50% 2022-07-01
MMKSLL 7.12162 0.00000 0.00% 0.57% 1.54% 14.93% 2022-07-01
MNTSLL 4.22276 0.00000 0.00% 0.09% 1.35% 17.19% 2022-06-30
MOPSLL 1630.37 0.20 0.01% 0.62% 1.55% 28.17% 2022-07-01
MTCSLL 6235.4640 213.8303 3.55% -15.80% -27.33% -42.99% 2022-07-01
MURSLL 289.243 0.190 0.07% -2.96% -4.25% 20.81% 2022-07-01
MVRSLL 854.410 0.000 0.00% 0.57% 1.54% 29.48% 2022-07-01
MWKSLL 12.9592 0.0000 0.00% 0.11% 0.79% -0.34% 2022-07-01
MXNSLL 650.585 5.246 -0.80% -0.67% -1.45% 27.88% 2022-07-01
MYRSLL 2990.24 0.00 0.00% 0.53% 0.87% 22.15% 2022-07-01
MZNSLL 208.465 0.000 0.00% 0.57% 1.54% 28.77% 2022-07-01
NADSLL 804.580 5.940 -0.73% -1.99% -3.33% 14.07% 2022-07-01
NGNSLL 31.7646 0.0000 0.00% 0.53% 1.52% 28.31% 2022-07-01
NIOSLL 368.944 0.000 0.00% 0.57% 1.51% 26.37% 2022-07-01
NOKSLL 1327.16 10.62 -0.79% 0.90% -4.20% 12.51% 2022-07-01
NPRSLL 104.1749 0.0989 -0.09% -0.37% -0.27% 22.14% 2022-07-01

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.