Preis Tag %Tag %Jahr Datum
RSDCHF 0.00830469 -0.00000652 -0.08% -2.23% 2024-03-29
RSDCAD 0.0124811 0.0000014 0.01% -0.45% 2024-03-29
RSDAUD 0.0141426 -0.0000067 -0.05% 2.19% 2024-03-29
RSDEUR 0.00854539 -0.00000035 -0.004% 0.18% 2024-03-29
RSDGBP 0.00729464 -0.00000871 -0.12% -2.90% 2024-03-29
RSDNZD 0.0154238 -0.0000146 -0.09% 3.78% 2024-03-29
RSDUSD 0.00921065 -0.00000764 -0.08% -0.41% 2024-03-29
RSDJPY 1.39575 -0.00381 -0.27% 13.60% 2024-03-28
RSDINR 0.76843 -0.00195 -0.25% 1.12% 2024-03-28
RSDRUB 0.85130 -0.00373 -0.44% 20.25% 2024-03-28
SLLJPY 0.0066711 -0.0000101 -0.15% 5.49% 2024-03-27
SLLCNY 0.000319790 0.000000242 0.08% -3.33% 2024-03-27
SLLCHF 0.0000398404 -0.0000000044 -0.01% -9.49% 2024-03-27
SLLCAD 0.000059811 -0.000000066 -0.11% -8.91% 2024-03-27
SLLINR 0.00367209 -0.00000066 -0.02% -7.04% 2024-03-27
RSDSLL 209.795 0 0% 9.53% 2024-03-27
SLLAUD 0.000067482 -0.000000010 -0.02% -6.66% 2024-03-27
SLLEUR 0.0000407222 0.0000000150 0.04% -8.54% 2024-03-27
SLLGBP 0.0000348836 -0.0000000359 -0.10% -10.85% 2024-03-27
SLLNZD 0.000073440 0 0% -5.37% 2024-03-27
SLLUSD 0.0000440859 0 0% -8.28% 2024-03-27