SLLJPY - Aktienkurs

Grafik
Quotes

Wechselkurs

0.0102

Täglich Wechseln:

0.00001 0.07%

Jährlich:

-10.13%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
USDJPY	103.6320		0.1170	0.11%	-5.40%	2021-01-22
USDSLL	10,129.0000		0	0%	5.21%	2021-01-22
EURJPY	126.2400		0.2960	0.24%	4.25%	2021-01-22
GBPJPY	141.8940		-0.2425	-0.17%	-1.28%	2021-01-22
AUDJPY	80.1690		-0.1670	-0.21%	7.02%	2021-01-22
NZDJPY	74.5040		-0.1668	-0.22%	2.84%	2021-01-22
CNYJPY	15.9840		-0.0274	-0.17%	1.06%	2021-01-22
CHFJPY	117.1420		0.2220	0.19%	3.69%	2021-01-22
CADJPY	81.7130		-0.1580	-0.19%	-2.07%	2021-01-22
INRJPY	1.4191		0.0003	0.02%	-8.11%	2021-01-22
BRLJPY	19.3464		-0.2197	-1.12%	-26.27%	2021-01-21
EURSLL	12,322.6375		-1.3168	-0.01%	15.36%	2021-01-22
GBPSLL	13,901.1409		-6.9890	-0.05%	9.86%	2021-01-22
AUDSLL	7,856.6601		-4.9632	-0.06%	19.25%	2021-01-22
NZDSLL	7,306.4529		-3.7477	-0.05%	14.76%	2021-01-22
SLLJPY	0.0102		0.00001	0.07%	-10.13%	2021-01-22
SLLCNY	0.0006		0.0000004	0.06%	-11.22%	2021-01-22
SLLCHF	0.0001		0.00000001	0.01%	-13.23%	2021-01-22
SLLCAD	0.0001		0.0000001	0.09%	-8.40%	2021-01-22
SLLINR	0.0072		-0.000001	-0.01%	-2.44%	2021-01-22

	Aktuell	Chg	%Chg
EURUSD	1.21789	0.0012	0.10%
GBPUSD	1.36948	0.0036	-0.26%
AUDUSD	0.77362	0.0025	-0.33%
NZDUSD	0.71909	0.0026	-0.36%
USDJPY	103.63	0.1170	0.11%
USDCNY	6.48161	0.0165	0.26%
USDCHF	0.88466	0.0006	-0.07%
USDCAD	1.26821	0.0040	0.32%
USDMXN	19.8209	0.0891	0.45%
USDINR	73.0227	0.0627	0.09%
USDBRL	5.3506	0.0589	1.11%
USDRUB	74.3616	0.5457	0.74%
DXY	90.115	0.0163	-0.02%
BTCUSD	31,538.31	720	2.34%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,002	213	-0.68%
S&P 500	3,835.04	18	-0.46%
NASDAQ 100	13,350	55	-0.41%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,675	40	-0.60%
DAX	13,805	102	-0.73%
CAC 40	5,546	45	-0.80%
FTSE MIB	22,153	276	-1.23%
IBEX 35	8,058	64	-0.78%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	49,110	515	-1.04%
MOEX	3,367	55	-1.62%
TSX	17,916	99	-0.55%
[+]

	Aktuell	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.3300	0.79	-1.49%
Brent	55.3600	0.74	-1.32%
Natural gas	2.4260	0.07	-2.61%
Gasoline	1.5323	0.02	-1.01%
Heating oil	1.5805	0.02	-1.26%
Gold	1,862.06	7.85	-0.42%
Silver	25.520	0.43	-1.64%
Copper	3.6110	0.04	-1.19%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,349.2500	24.00	-1.75%
Wheat	655.7500	5.00	-0.76%
Cotton	82.20	0.37	-0.45%
Rice	13.2150	0.03	-0.23%
Zinc	2,682.75	25.75	-0.95%
[+]

	Aktuell	Chg	%Chg
US	1.10	0.008	-0.01%
UK	0.32	0.008	0.00%
Japan	0.04	0.007	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Canada	0.87	0.045	0.05%
Brazil	7.82	0.240	0.24%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Mexico	5.29	0.035	0.04%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Norway	1.04	0.000	0.00%
Indonesia	6.29	0.003	0.00%
[+]