Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
SLLJPY 0.0067740 0.0000556 -0.81% 0.57% 3.03% 8.73% 2024-04-17
SLLCNY 0.000317959 0.000002711 -0.85% -1.02% 0.10% -0.27% 2024-04-17
SLLCHF 0.0000399576 0.0000003343 -0.83% -0.29% 2.10% -4.02% 2024-04-17
SLLCAD 0.000060461 0.000000548 -0.90% 0.38% 1.36% -2.56% 2024-04-17
SLLMXN 0.00074465 0.00000739 -0.98% 2.41% 0.39% -10.78% 2024-04-17
SLLINR 0.00366796 0.00002560 -0.69% -0.69% 0.36% -3.44% 2024-04-17
SLLBRL 0.000229570 0.000003829 -1.64% 3.27% 3.62% 0.27% 2024-04-17
SLLRUB 0.00413661 0.00003186 -0.76% 0.23% 2.61% 9.02% 2024-04-17
SLLKRW 0.06060 0.00081 -1.31% 1.11% 2.88% -0.85% 2024-04-17
SLLIDR 0.71121 0.01003 -1.39% 0.80% 2.85% 3.82% 2024-04-17
SLLTRY 0.00142504 0.00001037 -0.72% -0.41% 0.24% 58.65% 2024-04-17
SLLSAR 0.000164595 0.000001009 -0.61% -1.11% -0.45% -5.27% 2024-04-17
SLLSEK 0.000480354 0.000002980 -0.62% 2.63% 4.52% 0.19% 2024-04-17
SLLNGN 0.0505143 0.0001413 0.28% -8.84% -27.11% 137.04% 2024-04-17
SLLPLN 0.000178541 0.000002935 -1.62% 2.41% 1.94% -9.06% 2024-04-17
SLLARS 0.03814329 0.00021061 -0.55% -0.61% 1.55% 280.46% 2024-04-17
SLLNOK 0.000482935 0.000001710 -0.35% 1.97% 2.83% -0.44% 2024-04-17
SLLTWD 0.00142198 0.00001350 -0.94% 0.19% 1.86% 0.51% 2024-04-17
SLLIRR 1.84572 0.01126 -0.61% -0.98% -0.32% -5.16% 2024-04-17
SLLAED 0.000161151 0.000000981 -0.61% -1.12% -0.46% -5.28% 2024-04-17
SLLCOP 0.17112 0.00209 -1.21% 2.40% -0.29% -16.78% 2024-04-17
SLLCRC 0.0219698 0.0001308 -0.59% -2.61% -0.51% -10.98% 2024-04-17
SLLCUC 0.00105956 0.00000466 -0.44% 0.41% 0.14% -6.28% 2024-04-16
SLLCVE 0.00455128 0.00002964 -0.65% 0.61% 1.81% -3.03% 2024-04-17
SLLCZK 0.00103839 0.00000796 -0.76% 0.01% 1.60% 4.77% 2024-04-17
SLLDAI 0.0000 0.0000 -0.60% -1.12% -0.47% -5.29% 2024-04-17
SLLDJF 0.0078080 0.0000380 -0.48% -1.00% -0.28% -5.09% 2024-04-17
SLLDKK 0.000306877 0.000003250 -1.05% 0.67% 1.50% -2.87% 2024-04-17
SLLDOP 0.00259182 0.00003389 -1.29% -1.72% 0.03% 2.60% 2024-04-17
SLLDOT 0.0000 0.0000 1.27% 29.82% 50.03% -3.97% 2024-04-17
SLLDZD 0.0059135 0.0000372 -0.62% -0.65% 0.02% -5.68% 2024-04-17
SLLEGP 0.00213032 0.00001247 -0.58% 0.96% 2.68% 49.03% 2024-04-17
SLLERN 0.00065821 0.00000402 -0.61% -1.12% -0.47% -5.30% 2024-04-17
SLLETB 0.00249480 0.00002385 -0.95% -0.77% 0.07% -0.37% 2024-04-17
SLLETH 0.000000014589 0.000000000305 2.14% 14.98% 16.08% -34.60% 2024-04-17
SLLEUR 0.0000411313 0.0000004360 -1.05% 0.64% 1.42% -3.01% 2024-04-17
SLLFJD 0.000099710 0.000000860 -0.86% 0.95% -0.25% -3.67% 2024-04-17
SLLGBP 0.0000352459 0.0000002706 -0.76% 0.68% 1.75% -5.87% 2024-04-17
SLLGEL 0.000117336 0.000000597 -0.51% -0.30% -0.91% 1.62% 2024-04-17
SLLGHS 0.000590192 0.000004483 -0.75% -0.38% 3.94% 10.76% 2024-04-17
SLLGMD 0.00298168 0.00001709 -0.57% -0.90% -0.36% 2.47% 2024-04-17
SLLGNF 0.37692 0.00242 -0.64% -0.21% 0.51% -4.13% 2024-04-17
SLLGTQ 0.000341025 0.000002196 -0.64% 1.06% -0.70% -5.52% 2024-04-17
SLLGYD 0.0091842 0.0000560 -0.61% -0.98% -0.03% -6.06% 2024-04-17
SLLHKD 0.000343607 0.000002156 -0.62% -1.13% -0.32% -5.52% 2024-04-17
SLLHNL 0.00108247 0.00000909 -0.83% -0.48% -0.23% -4.80% 2024-04-17
SLLHTG 0.00581169 0.00003949 -0.67% -0.54% 0.02% -18.55% 2024-04-17
SLLHUF 0.0161593 0.0002599 -1.58% 1.47% 1.00% 2.52% 2024-04-17
SLLAFN 0.00315347 0.00003491 -1.09% 0.01% 0.62% -19.90% 2024-04-17
SLLALG 0.0003 0.0000 0.56% 33.68% 44.43% 21.64% 2024-04-17
SLLALL 0.00419532 0.00000537 -0.13% 1.21% 0.73% -11.14% 2024-04-17
SLLAMD 0.0173986 0.0000735 -0.42% 0.88% -1.09% -2.96% 2024-04-17
SLLAOA 0.0369283 0.0002071 -0.56% -0.79% 0.70% 57.51% 2024-04-17
SLLBSD 0.0000438454 0.0000002807 -0.64% -1.19% -0.55% -5.37% 2024-04-17
SLLBWP 0.00060676 0.00000345 -0.56% 0.76% 1.16% -0.61% 2024-04-17
SLLBYR 0.000143471 0.000000940 -0.65% -1.07% -0.36% 22.97% 2024-04-17
SLLATM 0.0000 0.0000 0.10% 31.24% 43.77% 43.44% 2024-04-17
SLLAUD 0.000068215 0.000000636 -0.92% 1.88% 1.49% -1.36% 2024-04-17
SLLAVX 0.0000 0.0000 1.70% 34.71% 77.32% -43.05% 2024-04-17
SLLAZN 0.000074597 0.000000455 -0.61% -0.47% -0.17% -4.28% 2024-04-17
SLLBCH 0.0000 0.0000 4.63% 43.27% -13.56% -73.10% 2024-04-17
SLLBDT 0.00481230 0.00003062 -0.63% 0.30% -0.31% -2.25% 2024-04-17
SLLBGN 0.000080517 0.000000813 -1.00% 0.72% 1.56% -2.29% 2024-04-17
SLLBHD 0.0000165372 0.0000000978 -0.59% -0.42% -0.32% -5.25% 2024-04-17
SLLBIF 0.12563 0.00103 -0.81% -0.53% 0.19% 31.31% 2024-04-17
SLLBIH 0.000080429 0.000000870 -1.07% 0.61% 1.43% -1.87% 2024-04-17
SLLBNB 0.0000 0.0000 0.63% 8.18% 3.82% -39.31% 2024-04-17
SLLBND 0.000059757 0.000000470 -0.78% 1.79% 1.25% -3.32% 2024-04-17
SLLBOB 0.000303646 0.000002367 -0.77% 1.72% 0.55% -4.47% 2024-04-17
SLLISK 0.0061819 0.0000885 -1.41% 0.58% 2.51% -2.52% 2024-04-17
SLLJMD 0.0068173 0.0000376 -0.55% -0.83% 0.89% -1.91% 2024-04-17
SLLJOD 0.0000310893 0.0000001985 -0.63% -1.18% -0.40% -5.34% 2024-04-17
SLLKES 0.0058142 0.0000134 -0.23% 1.56% -1.21% -6.81% 2024-04-17
SLLKGS 0.00390559 0.00002828 -0.72% -1.25% -1.03% -3.69% 2024-04-17
SLLKHR 0.17734 0.00124 -0.70% -0.87% -0.37% -5.57% 2024-04-17
SLLKMF 0.0203430 0.0001241 -0.61% 1.13% 2.17% -2.01% 2024-04-17
SLLILS 0.000166550 0.000001309 0.79% 1.47% 3.53% -1.53% 2024-04-17
SLLIQD 0.05744 0.00037 -0.64% -1.20% -0.47% -5.29% 2024-04-17
SLLCDF 0.12284 0.00058 -0.47% 1.23% 1.32% 25.98% 2024-04-16
SLLCLP 0.0428822 0.0004934 -1.14% 2.69% 2.66% 15.60% 2024-04-17
SLLKYD 0.0000366430 0.0000000607 0.17% 1.02% 0.75% -5.71% 2024-04-16
SLLKZT 0.0196828 0.0001068 -0.54% -0.60% -0.68% -5.60% 2024-04-17
SLLLAK 0.93282 0.00665 -0.71% -0.41% 1.58% 17.25% 2024-04-17
SLLLBP 3.92640 0.03148 -0.80% -1.23% -0.49% 464.93% 2024-04-17
SLLLKR 0.0132414 0.0000062 -0.05% 0.99% -1.33% -10.42% 2024-04-17
SLLLNK 0.0000 0.0000 1.68% 29.44% 38.48% -41.48% 2024-04-17
SLLLRD 0.0085868 0.0000377 -0.44% 1.19% 0.92% 11.15% 2024-04-16
SLLLSL 0.00083801 0.00000346 -0.41% 1.30% 0.48% -1.23% 2024-04-17
SLLLTC 0.000000552663 0.000000001638 0.30% 21.32% 4.20% 17.34% 2024-04-17
SLLLUN 0.4415 0.0019 -0.44% 29.32% 40.20% 14.34% 2024-04-16
SLLLYD 0.000213972 0.000000147 -0.07% 0.03% 0.94% -2.74% 2024-04-17
SLLMAD 0.000445050 0.000004378 -0.97% 0.03% 0.45% -5.62% 2024-04-17
SLLMDL 0.00078351 0.00000197 -0.25% 1.68% 1.31% -5.19% 2024-04-17
SLLMGA 0.19237 0.00160 -0.82% 0.51% -2.62% -4.67% 2024-04-17
SLLMKD 0.00253931 0.00002243 -0.88% 1.68% 2.31% -1.18% 2024-04-17
SLLMMK 0.09207 0.00059 -0.64% -0.24% -0.25% -5.09% 2024-04-17
SLLMNT 0.14904 0.00089 -0.59% -0.73% 0.47% -7.70% 2024-04-17
SLLMOP 0.000353656 0.000002316 -0.65% 1.10% -0.30% -5.60% 2024-04-17
SLLMTC 0.0001 0.0000 3.41% 30.92% 51.72% 61.40% 2024-04-17
SLLMUR 0.00204264 0.00001926 -0.93% 1.94% 1.12% -1.82% 2024-04-17
SLLMVR 0.00067795 0.00000414 -0.61% 0.17% -0.27% -5.11% 2024-04-17
SLLMWK 0.0760021 0.0008157 -1.06% -0.14% 3.43% 62.45% 2024-04-17
SLLTZS 0.11343 0.00091 -0.80% -0.93% 1.10% 4.48% 2024-04-17
SLLUAH 0.00173372 0.00001269 -0.73% 1.11% 0.89% 2.32% 2024-04-17
SLLUGX 0.16728 0.00194 -1.15% 0.47% -2.21% -3.34% 2024-04-17
SLLUNI 0.0000 0.0000 3.21% 59.58% 70.47% -16.40% 2024-04-17
SLLURY 0.00170576 0.00001098 -0.64% -0.24% 0.63% -5.48% 2024-04-17
SLLUSC 0.0000 0.0000 -0.60% -1.12% -0.46% -5.30% 2024-04-17
SLLUSD 0.0000438805 0.0000002677 -0.61% -1.12% -0.47% -5.30% 2024-04-17
SLLUST 0.0000 0.0000 -0.56% -1.15% -0.47% -5.24% 2024-04-17
SLLUZS 0.55566 0.00392 -0.70% -1.02% 0.49% 4.74% 2024-04-17
SLLVND 1.11478 0.00172 -0.15% 0.70% 2.31% 2.45% 2024-04-17
SLLXAF 0.0270333 0.0002067 -0.76% 0.94% 1.65% -2.81% 2024-04-17
SLLXLM 0.0004 0.0000 0.87% 20.25% 25.23% -9.01% 2024-04-17
SLLXMR 0.0000 0.0000 2.60% 10.77% 18.58% 27.61% 2024-04-17
SLLXOF 0.0270332 0.0002283 -0.84% 1.35% 2.12% -1.66% 2024-04-17
SLLXPF 0.00489596 0.00002987 -0.61% -1.50% 1.49% -2.94% 2024-04-17
SLLXRP 0.000088243 0.000000438 -0.49% 21.97% 21.64% -2.64% 2024-04-17
SLLYER 0.0109855 0.0000670 -0.61% -1.13% -0.21% -5.15% 2024-04-17
SLLZAR 0.00083499 0.00000556 -0.66% 1.94% -0.03% -1.59% 2024-04-17
SLLZMW 0.0011 0.0000 0.17% 0.98% -1.46% 37.85% 2024-04-17
SLLADA 0.0001 0.0000 2.50% 31.09% 48.31% -8.15% 2024-04-17
SLLNPR 0.0058694 0.0000341 -0.58% 0.63% 0.37% -3.42% 2024-04-17
SLLNZD 0.000074161 0.000000775 -1.03% 1.36% 2.33% -1.09% 2024-04-17
SLLOMR 0.0000168914 0.0000001013 -0.60% -0.78% -0.48% -5.29% 2024-04-17
SLLPAB 0.0000438454 0.0000002816 -0.64% 1.12% -0.55% -5.37% 2024-04-17
SLLPEN 0.000164973 0.000001024 -0.62% 1.04% 1.53% -5.49% 2024-04-17
SLLPGK 0.000166659 0.000000508 -0.30% 0.28% 0.29% 2.19% 2024-04-17
SLLPHP 0.00250911 0.00000712 -0.28% 0.38% 2.38% -3.16% 2024-04-17
SLLPKR 0.0122056 0.0000875 -0.71% -0.93% -0.81% -7.26% 2024-04-17
SLLPYG 0.32450 0.00227 -0.70% -0.76% 0.90% -1.66% 2024-04-17
SLLQAR 0.000159747 0.000000974 -0.61% -1.10% -0.59% -5.28% 2024-04-17
SLLRON 0.000204681 0.000002127 -1.03% 0.79% 1.56% -2.23% 2024-04-17
SLLRSD 0.00481869 0.00005006 -1.03% 1.13% 1.51% -3.06% 2024-04-17
SLLMYR 0.000210253 0.000000642 -0.30% -0.17% 1.13% 2.69% 2024-04-17
SLLMZN 0.00281573 0.00000439 0.16% -0.04% 1.11% -3.89% 2024-04-15
SLLNAD 0.00083461 0.00000597 -0.71% 0.89% -0.05% -1.65% 2024-04-17
SLLNIO 0.00161385 0.00000528 -0.33% -1.18% -0.01% -3.65% 2024-04-17
SLLRWF 0.0565173 0.0006104 -1.07% -0.35% 0.56% 10.82% 2024-04-17
SLLSCR 0.00059302 0.00004497 -7.05% 5.45% -0.41% -5.60% 2024-04-17
SLLSDG 0.0259845 0.0000405 0.16% -1.67% -1.55% -0.77% 2024-04-15
SLLTTD 0.000297712 0.000001821 -0.61% 0.96% 0.22% -4.86% 2024-04-17
SLLSGD 0.000059719 0.000000527 -0.87% 0.07% 1.18% -3.38% 2024-04-17
SLLSOL 0.0000 0.0000 1.44% 27.41% 45.79% -82.63% 2024-04-17
SLLSOS 0.0252307 0.0001109 -0.44% 0.09% 0.76% -3.62% 2024-04-16
SLLSRD 0.00151369 0.00001108 -0.73% -2.12% -1.62% -10.96% 2024-04-17
SLLSSP 0.0696028 0.0003058 -0.44% 1.70% -0.99% 76.20% 2024-04-16
SLLSTD 0.00100969 0.00001785 -1.74% 0.89% 1.64% -2.80% 2024-04-17
SLLSVC 0.000383641 0.000002479 -0.64% 1.36% -0.45% -5.37% 2024-04-17
SLLSYP 0.57399 0.00252 -0.44% -0.30% 0.15% 385.45% 2024-04-16
SLLSZL 0.00083442 0.00000616 -0.73% 1.80% -0.07% -1.65% 2024-04-17
SLLTHB 0.00161368 0.00000611 -0.38% 0.09% 1.79% 0.98% 2024-04-17
SLLTJS 0.000479017 0.000003518 -0.73% -1.42% -0.50% -5.15% 2024-04-17
SLLTMT 0.000153801 0.000000938 -0.61% -0.98% -0.04% -4.89% 2024-04-17
SLLTND 0.000138794 0.000000847 -0.61% 0.37% 1.68% -3.99% 2024-04-17

Exchange Rates