Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
SLLJPY 0.0104038 0.0000343 -0.33% 0.75% 2.18% -4.28% 2022-07-05
SLLCNY 0.000515420 0.000001375 0.27% 1.32% 0.53% -19.05% 2022-07-05
SLLCHF 0.0000743588 0.0000005529 0.75% 2.36% -0.62% -18.18% 2022-07-05
SLLCAD 0.000100108 0.000001359 1.38% 2.47% 3.30% -18.26% 2022-07-05
SLLMXN 0.00157550 0.00001967 1.26% 3.16% 4.48% -19.91% 2022-07-05
SLLINR 0.00608747 0.00002780 0.46% 1.56% 1.61% -16.95% 2022-07-05
SLLBRL 0.000413615 0.000004362 1.07% 3.45% 12.02% -19.02% 2022-07-05
SLLRUB 0.00460759 0.00049916 12.15% 18.45% 1.19% -36.93% 2022-07-05
SLLKRW 0.10052 0.00100 1.01% 2.50% 4.05% -10.03% 2022-07-05
SLLIDR 1.15074 0.00154 0.13% 2.20% 3.41% -19.05% 2022-07-05
SLLTRY 0.00130564 0.00001545 1.20% 3.38% 2.03% 52.93% 2022-07-05
SLLSAR 0.000288274 0.000000092 0.03% 1.20% -0.20% -21.79% 2022-07-05
SLLSEK 0.000806558 0.000012755 1.61% 4.68% 6.91% -4.48% 2022-07-05
SLLNGN 0.0318538 0.0000023 0.01% 1.21% -0.24% -21.14% 2022-07-05
SLLPLN 0.000354892 0.000007864 2.27% 4.79% 7.49% -5.38% 2022-07-05
SLLARS 0.00968976 0.00001689 0.17% 2.24% 4.00% 2.80% 2022-07-05
SLLNOK 0.000772307 0.000017795 2.36% 3.66% 6.38% -9.67% 2022-07-05
SLLTWD 0.00228890 0.00000714 0.31% 1.52% 1.16% -16.79% 2022-07-05
SLLIRR 3.22531 0.00000 0.00% 1.17% -0.28% -21.86% 2022-07-05
SLLAED 0.000282053 0.000000015 0.01% 1.17% -0.28% -21.86% 2022-07-05
SLLCOP 0.32795 0.00576 1.79% 5.73% 12.55% -11.62% 2022-07-05
SLLCRC 0.0526858 0.0000000 0.00% 1.29% 0.23% -13.35% 2022-07-05
SLLCUC 0.00184303 0.00000000 0.00% 1.17% -0.28% -21.86% 2022-07-05
SLLCVE 0.00824681 0.00012440 1.53% 3.69% 3.89% -10.02% 2022-07-05
SLLCZK 0.00185025 0.00002941 1.62% 3.72% 3.99% -13.12% 2022-07-05
SLLDAI 0.0001 0.0000 0.02% 1.21% -0.26% -21.77% 2022-07-05
SLLDJF 0.0136308 0.0000000 0.00% 1.17% -0.28% -21.86% 2022-07-05
SLLDKK 0.000556435 0.000008286 1.51% 3.68% 3.82% -9.96% 2022-07-05
SLLDOP 0.00420058 0.00000230 0.05% 1.55% -0.97% -24.90% 2022-07-05
SLLDOT 0.0000 0.0000 4.78% 8.05% 38.41% 84.17% 2022-07-05
SLLDZD 0.0112072 0.0000092 -0.08% 1.55% 0.70% -14.96% 2022-07-05
SLLEGP 0.00144448 0.00000230 -0.16% 1.34% 0.68% -6.03% 2022-07-05
SLLERN 0.00115190 0.00000000 0.00% 1.17% -0.28% -21.86% 2022-07-05
SLLETB 0.00399432 0.00000076 0.02% 1.29% 0.43% -7.23% 2022-07-05
SLLETH 0.000000066620 0.000000001841 -2.69% 1.83% 60.89% 57.42% 2022-07-05
SLLEUR 0.0000748238 0.0000012058 1.64% 3.75% 3.85% -9.98% 2022-07-05
SLLFJD 0.000170581 0.000001167 0.69% 2.75% 2.48% -16.01% 2022-07-05
SLLGBP 0.0000642593 0.0000008809 1.39% 3.20% 4.47% -9.75% 2022-07-05
SLLGEL 0.000218860 0.000002304 1.06% -1.08% -2.17% -28.59% 2022-07-05
SLLGHS 0.000602826 0.000003840 0.64% 1.82% 1.66% 4.14% 2022-07-05
SLLGMD 0.00415451 0.00000000 0.00% 1.46% 0.27% -16.95% 2022-07-05
SLLGNF 0.66357 0.00000 0.00% 1.14% -0.25% -30.93% 2022-07-05
SLLGTQ 0.000594763 0.000000000 0.00% 1.17% 0.36% -21.81% 2022-07-05
SLLGYD 0.0159799 0.0000084 0.05% 1.23% -0.23% -21.66% 2022-07-05
SLLHKD 0.000602565 0.000000092 0.02% 1.16% -0.27% -21.06% 2022-07-05
SLLHNL 0.00187136 0.00000041 0.02% 1.23% -0.18% -19.95% 2022-07-05
SLLHRV 0.000562356 0.000007695 1.39% 3.55% 3.90% -9.59% 2022-07-05
SLLHTG 0.00868304 0.00000000 0.00% 1.50% 1.58% -3.97% 2022-07-05
SLLHUF 0.0304684 0.0008793 2.97% 6.36% 9.30% 3.64% 2022-07-05
SLLAFN 0.00672938 0.00000000 0.00% 0.57% -1.48% -15.86% 2022-07-05
SLLALG 0.0002 0.0000 3.12% 2.06% 33.36% 131.60% 2022-07-05
SLLALL 0.00884657 0.00008831 1.01% 3.11% 2.74% -12.68% 2022-07-05
SLLAMD 0.0312179 0.0000330 -0.11% 0.96% -7.16% -35.78% 2022-07-05
SLLAOA 0.0320227 0.0000768 -0.24% 1.17% -0.50% -49.76% 2022-07-05
SLLBSD 0.0000767931 0.0000000000 0.00% 1.17% -0.28% -21.86% 2022-07-05
SLLBWP 0.00095752 0.00001062 1.12% 3.19% 4.69% -10.56% 2022-07-05
SLLBYR 0.000254577 0.000000000 0.00% 1.21% -0.22% 1.21% 2022-07-05
SLLATM 0.0000 0.0000 -2.92% -18.36% 4.78% 14.05% 2022-07-05
SLLAUD 0.000113061 0.000001386 1.24% 2.90% 5.49% -13.76% 2022-07-05
SLLAVX 0.0000 0.0000 -0.56% 1.95% 43.37% 481.87% 2022-07-05
SLLAZN 0.000130011 0.000000000 0.00% 1.17% -0.28% -21.86% 2022-07-05
SLLBCH 0.0000 0.0000 3.72% -0.42% 78.19% 284.85% 2022-07-05
SLLBDT 0.00716941 0.00000307 -0.04% 1.23% 2.04% -13.59% 2022-07-05
SLLBGN 0.000146299 0.000002227 1.55% 3.71% 3.90% -10.00% 2022-07-05
SLLBHD 0.0000289433 0.0000000077 -0.03% 1.17% -0.28% -21.72% 2022-07-05
SLLBIF 0.15487 0.00000 0.00% 1.21% -0.09% -19.61% 2022-07-05
SLLBIH 0.000146283 0.000002219 1.54% 3.70% 3.91% -10.02% 2022-07-05
SLLBNB 0.0000 0.0000 0.22% -0.45% 28.30% 42.81% 2022-07-05
SLLBND 0.000107902 0.000000722 0.67% 2.44% 1.79% -18.49% 2022-07-05
SLLBOB 0.000522193 0.000000768 -0.15% 1.17% -0.43% -22.21% 2022-07-05
SLLISK 0.0103471 0.0000806 0.79% 2.62% 4.03% -15.05% 2022-07-05
SLLJMD 0.0114729 0.0000115 -0.10% 0.97% -2.48% -21.08% 2022-07-05
SLLJOD 0.0000543695 0.0000000000 0.00% 1.17% -0.28% -21.86% 2022-07-05
SLLKES 0.0090539 0.0000038 0.04% 1.35% 0.66% -14.58% 2022-07-05
SLLKGS 0.00610505 0.00000000 0.00% 1.17% -0.28% -26.74% 2022-07-05
SLLKHR 0.31216 0.00015 0.05% 1.35% 0.06% -21.84% 2022-07-05
SLLKMF 0.0363047 0.0000000 0.00% 2.35% 2.71% -11.09% 2022-07-05
SLLILS 0.000269275 0.000000507 0.19% 3.25% 5.98% -16.12% 2022-07-05
SLLIQD 0.11200 0.00000 0.00% 1.17% -0.28% -21.84% 2022-07-05
SLLCDF 0.15321 0.00000 0.00% 1.17% -0.28% -21.38% 2022-07-05
SLLCLP 0.0731723 0.0018853 2.64% 5.90% 15.58% -0.26% 2022-07-05
SLLKYD 0.0000633543 0.0000000000 0.00% 1.17% -0.28% -21.86% 2022-07-05
SLLKZT 0.0357541 0.0001459 -0.41% 2.43% 7.45% -14.58% 2022-07-05
SLLLAK 1.15090 0.00115 -0.10% 2.20% 5.78% 23.77% 2022-07-05
SLLLBP 0.11561 0.00002 -0.01% 1.17% -0.30% -21.86% 2022-07-05
SLLLKR 0.0272616 0.0003072 -1.11% 0.89% -2.17% 39.74% 2022-07-05
SLLLNK 0.0000 0.0000 1.67% 0.62% 25.80% 148.25% 2022-07-05
SLLLRD 0.0115958 0.0000000 0.00% 1.17% -0.02% -30.84% 2022-07-05
SLLLSL 0.00126911 0.00001459 1.16% 4.08% 6.91% -10.15% 2022-07-05
SLLLTC 0.000001517651 0.000000018371 1.23% 6.41% 26.91% 114.69% 2022-07-05
SLLLUN 0.6399 0.0492 8.33% -7.26% -25.21% 45,080,443.69% 2022-07-05
SLLLYD 0.000370496 0.000000384 0.10% 1.77% 1.13% -16.16% 2022-07-05
SLLMAD 0.000778014 0.000007956 1.03% 1.65% 2.38% -11.49% 2022-07-05
SLLMDL 0.00146295 0.00000004 0.00% 1.17% 0.36% -17.07% 2022-07-05
SLLMGA 0.31332 0.00108 0.34% 1.92% 1.66% -17.47% 2022-07-05
SLLMKD 0.00460605 0.00008370 1.85% 3.81% 4.40% -9.59% 2022-07-05
SLLMMK 0.14207 0.00000 0.00% 1.17% -0.28% -11.97% 2022-07-05
SLLMNT 0.24036 0.00077 0.32% 1.43% 0.36% -12.96% 2022-07-05
SLLMOP 0.000620642 0.000000077 0.01% 1.16% -0.26% -21.06% 2022-07-05
SLLMTC 0.0001 0.0000 -4.55% -0.24% 22.55% 72.04% 2022-07-05
SLLMUR 0.00346721 0.00003686 -1.05% 1.97% 4.70% -17.28% 2022-07-05
SLLMVR 0.00118415 0.00000000 0.00% 1.17% -0.28% -21.86% 2022-07-05
SLLMWK 0.0779834 0.0000883 -0.11% 1.53% 0.59% -0.95% 2022-07-05
SLLTZS 0.17870 0.00008 -0.04% 1.17% -0.16% -21.42% 2022-07-05
SLLUAH 0.00226847 0.00002227 0.99% 1.31% -0.15% -15.45% 2022-07-05
SLLUGX 0.28494 0.00188 -0.66% -0.02% -1.08% -18.35% 2022-07-05
SLLUNI 0.0000 0.0000 -0.35% -6.33% 1.03% 230.83% 2022-07-05
SLLURY 0.00306789 0.00003686 1.22% 3.11% -0.11% -28.65% 2022-07-05
SLLUSC 0.0001 0.0000 0.04% 1.26% -0.22% -21.80% 2022-07-05
SLLUSD 0.0000767931 0.0000000000 0.00% 1.17% -0.28% -21.86% 2022-07-05
SLLUST 0.0001 0.0000 -0.02% 1.15% -0.25% -21.78% 2022-07-05
SLLUZS 0.83360 0.00077 0.09% 1.73% -1.84% -19.96% 2022-07-05
SLLVND 1.79389 0.00192 0.11% 1.63% 0.49% -20.66% 2022-07-05
SLLXAF 0.0490631 0.0007341 1.52% 3.68% 3.89% -9.10% 2022-07-05
SLLXLM 0.0007 0.0000 2.91% 6.73% 34.05% 88.24% 2022-07-05
SLLXMR 0.0000 0.0000 1.62% -2.98% 54.71% 41.86% 2022-07-05
SLLXOF 0.0482453 0.0003072 0.64% 3.23% 3.29% -10.50% 2022-07-05
SLLXPF 0.00891338 0.00013439 1.53% 3.68% 3.88% -10.01% 2022-07-05
SLLXRP 0.000235996 0.000001239 -0.52% 6.12% 23.52% 59.77% 2022-07-05
SLLYER 0.0191929 0.0000031 -0.02% 1.17% -0.28% -20.87% 2022-07-05
SLLZAR 0.00126926 0.00001521 1.21% 3.94% 6.82% -10.18% 2022-07-05
SLLADA 0.0002 0.0000 2.39% 3.69% 32.75% 142.08% 2022-07-05
SLLNPR 0.0097520 0.0000515 0.53% 1.95% 1.95% -16.81% 2022-07-05
SLLNZD 0.000124502 0.000000742 0.60% 2.36% 4.81% -11.03% 2022-07-05
SLLOMR 0.0000295577 0.0000000691 0.23% 1.15% -0.28% -21.86% 2022-07-05
SLLPAB 0.0000767931 0.0000000000 0.00% 1.17% -0.28% -21.86% 2022-07-05
SLLPEN 0.000295392 0.000002411 0.82% 3.06% 2.94% -23.70% 2022-07-05
SLLPGK 0.000270630 0.000000046 0.02% 1.17% -0.28% -21.57% 2022-07-05
SLLPHP 0.00425434 0.00002457 0.58% 2.32% 4.37% -12.95% 2022-07-05
SLLPKR 0.0158578 0.0001536 0.98% 1.16% 3.06% 2.09% 2022-07-05
SLLPYG 0.52618 0.00041 0.08% 1.25% 0.17% -21.00% 2022-07-05
SLLQAR 0.000279527 0.000000000 0.00% 1.17% -0.61% -22.99% 2022-07-05
SLLRON 0.000369613 0.000005629 1.55% 3.69% 3.94% -9.68% 2022-07-05
SLLRSD 0.00877515 0.00013132 1.52% 3.64% 3.97% -10.02% 2022-07-05
SLLMYR 0.000339272 0.000000538 0.16% 1.70% 0.42% -16.90% 2022-07-05
SLLMZN 0.00485333 0.00000000 0.00% 1.17% -0.28% -21.43% 2022-07-05
SLLNAD 0.00126800 0.00001335 1.06% 3.89% 6.69% -10.30% 2022-07-05
SLLNIO 0.00274228 0.00000000 0.00% 1.17% -0.26% -19.93% 2022-07-05
SLLRWF 0.0779051 0.0000108 0.01% 1.25% -0.09% -20.91% 2022-07-05
SLLSCR 0.00105214 0.00006428 6.51% 8.03% -1.93% -24.40% 2022-07-05
SLLSDG 0.0434035 0.0000038 -0.01% 1.20% 26.62% -1.89% 2022-07-05
SLLTTD 0.000517793 0.000000799 -0.15% 0.82% -0.30% -21.80% 2022-07-05
SLLSGD 0.000107902 0.000000722 0.67% 2.44% 1.70% -18.48% 2022-07-05
SLLSOL 0.0000 0.0000 3.46% 1.06% 19.68% -24.14% 2022-07-05
SLLSOS 0.0440793 0.0000768 -0.17% 1.00% -0.46% -22.00% 2022-07-05
SLLSRD 0.00170650 0.00000008 0.00% 1.70% 3.06% -16.84% 2022-07-05
SLLSSP 0.0381265 0.0002816 0.74% 2.93% 5.14% 121.29% 2022-07-05
SLLSTD 0.00183232 0.00002760 1.53% 3.68% 3.89% -10.02% 2022-07-05
SLLSVC 0.000671901 0.000000023 0.00% 1.17% -0.29% -21.86% 2022-07-05
SLLSYP 0.19283 0.00000 0.00% 1.22% -0.28% -21.83% 2022-07-05
SLLSZL 0.00126957 0.00001459 1.16% 4.01% 6.83% -10.16% 2022-07-05
SLLTHB 0.00275994 0.00001843 0.67% 3.39% 4.30% -12.90% 2022-07-05
SLLTJS 0.000802488 0.000046076 6.09% 0.10% -6.54% -27.80% 2022-07-05
SLLTMT 0.000268008 0.000000000 0.00% 1.17% -0.28% -21.86% 2022-07-05
SLLTND 0.000238942 0.000001060 0.45% 2.86% 2.52% -12.66% 2022-07-05

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.