Preis Tag %Tag %Jahr Datum
GBPUSD 1.26993 -0.00280 -0.22% 3.45% 2024-03-19
GBPEUR 1.16989 -0.00040 -0.04% 2.19% 2024-03-19
GBPAUD 1.94825 0.00810 0.41% 6.62% 2024-03-19
GBPNZD 2.09801 0.00640 0.31% 6.75% 2024-03-19
GBPJPY 190.817 1.007 0.53% 18.38% 2024-03-19
GBPCNY 9.15750 -0.00360 -0.04% 8.66% 2024-03-19
GBPCHF 1.12951 -0.00030 -0.02% -0.95% 2024-03-19
GBPCAD 1.72263 0.00010 0.01% 2.69% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
SLLJPY 0.0065697 0.0000309 0.47% 0.25% 2024-03-15
SLLCNY 0.000317656 0.000000154 0.05% -6.19% 2024-03-15
SLLCHF 0.0000389499 -0.0000000132 -0.03% -15.02% 2024-03-15
SLLCAD 0.000059697 0.000000040 0.07% -11.73% 2024-03-15
SLLINR 0.00365397 -0.00000141 -0.04% -10.26% 2024-03-15
SLLAUD 0.000067204 0.000000204 0.30% -9.51% 2024-03-15
SLLEUR 0.0000404941 -0.0000000223 -0.06% -12.83% 2024-03-15
SLLGBP 0.0000346070 0.0000000326 0.09% -15.01% 2024-03-15
SLLNZD 0.000072510 0.000000580 0.81% -8.72% 2024-03-15
SLLUSD 0.0000440859 0 0% -10.26% 2024-03-15