SLLBHD - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
BHDJPY	301.2921		-0.5434	-0.18%	8.96%	2021-11-29
SLLJPY	0.0103		0.00002	0.20%	-1.45%	2021-11-29
SLLCNY	0.0006		-0.000001	-0.23%	-11.84%	2021-11-29
BHDCHF	2.4558		-0.0264	-1.06%	1.83%	2021-11-26
SLLCAD	0.0001		-0.000001	-0.54%	-11.78%	2021-11-29
BHDEUR	2.3507		0.0009	0.04%	5.55%	2021-11-29
BHDGBP	1.9861		-0.0023	-0.12%	0.11%	2021-11-29
BHDNZD	3.8931		0.0008	0.02%	2.79%	2021-11-29
BHDUSD	2.6532		0.0007	0.03%	-0.08%	2021-11-29
SLLEUR	0.0001		-0.000001	-0.95%	-3.92%	2021-11-26
SLLGBP	0.0001		0.0000001	0.13%	-9.78%	2021-11-29


EURUSD	1.13230	0.0027	0.24%
GBPUSD	1.33226	0.0005	0.04%
AUDUSD	0.71092	0.0036	-0.50%
NZDUSD	0.67973	0.0033	-0.48%
BTCUSD	56,568	1,278	-2.21%
USDJPY	113.13	0.6610	-0.58%
USDCNY	6.37618	0.0079	-0.12%
USDCHF	0.92090	0.0018	-0.20%
USDCAD	1.27881	0.0055	0.43%
USDMXN	21.7738	0.1046	0.48%
USDINR	75.0600	0.0270	0.04%
USDBRL	5.6017	0.0076	-0.14%
USDRUB	74.9741	0.7171	0.97%
DXY	95.984	0.3566	-0.37%


US30	34,731	405	-1.15%
US500	4,617.05	38	-0.82%
USNDX	16,339	59	-0.36%
JP225	27,819	465	-1.64%
GB100	7,110	66	0.94%
DE40	15,281	24	0.16%
FR40	6,776	37	0.54%
IT40	26,926	884	3.40%
ES35	8,455	53	0.62%
AU200	7,256	16	0.22%
SHANGHAI	3,559	4	-0.11%
SENSEX	57,270	10	0.02%
MOEX	3,880	69	1.80%
CATSX	21,149	23	0.11%


Apple	160.24	3.43	2.19%
Tesla	1,136.99	55.07	5.09%
Microsoft	336.63	6.95	2.11%
Amazon	3,561.57	57.01	1.63%
Facebook	338.03	4.91	1.47%
Alibaba	131.61	1.74	-1.30%
Visa	196.29	1.36	-0.69%
JPMorgan	161.23	0.70	-0.43%
Intel	50.00	1.22	2.50%
J&J	159.75	0.55	0.35%
P&G	149.02	1.55	1.05%
Exxon Mobil	61.59	0.34	0.56%
3M	176.23	0.71	0.40%
GS	386.54	2.85	-0.73%


Erdöl	67.5200	2.41	-3.45%
Brent	70.6900	2.75	-3.74%
Erdgas	4.6710	0.18	-3.77%
Benzin	2.0080	0.07	-3.33%
Heizöl	2.1740	0.02	1.02%
Gold-	1,793.86	8.85	0.50%
Silber	22.866	0.02	-0.10%
Kupfer	4.3575	0.02	0.47%
Sojabohnen	1,234.0000	7.50	-0.60%
Weizen	796.5000	11.00	-1.36%
Kohle	159.30	1.80	1.14%
Stahl	4,217.00	0.00	0.00%
Eisenerz	99.50	3.00	3.11%
Holzpreis	794.50	28.30	3.69%


Vereinigte Staaten Von Amerika	1.4647	0.037	-0.04%
Großbritannien	0.8500	0.008	-0.01%
Japan	0.0550	0.019	-0.02%
Australien	1.6980	0.071	-0.07%
Deutschland	-0.3230	0.015	0.02%
Brasilien	11.5950	0.110	-0.11%
Russland	8.3300	0.100	-0.10%
Indien	6.3100	0.025	-0.03%
Kanada	1.6140	0.009	0.01%
Italien	0.9490	0.030	-0.03%
Frankreich	0.0410	0.008	0.01%
Südafrika	9.8350	0.025	0.02%
China	2.8720	0.001	0.00%
Schweiz	-0.1965	0.027	0.03%