SLLURY - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
SLLJPY	0.0103		0.00002	0.20%	-1.45%	2021-11-29
SLLCAD	0.0001		-0.000001	-0.54%	-11.78%	2021-11-29
SLLEUR	0.0001		-0.000001	-0.95%	-3.92%	2021-11-26
SLLGBP	0.0001		0.0000001	0.13%	-9.78%	2021-11-29


EURUSD	1.13486	0.0053	0.47%
GBPUSD	1.33522	0.0035	0.26%
AUDUSD	0.71190	0.0026	-0.37%
BTCUSD	57,034	811	-1.40%
NZDUSD	0.68124	0.0018	-0.26%
USDJPY	112.93	0.8650	-0.76%
USDCNY	6.37523	0.0089	-0.14%
USDCHF	0.91996	0.0028	-0.30%
USDCAD	1.27961	0.0063	0.49%
USDMXN	21.7233	0.0541	0.25%
USDINR	75.0900	0.0570	0.08%
USDBRL	5.6017	0.0076	-0.14%
USDRUB	74.9809	0.7239	0.97%
DXY	95.820	0.5210	-0.54%


US30	34,661	475	-1.35%
US500	4,609.55	46	-0.98%
USNDX	16,336	63	-0.39%
JP225	27,822	462	-1.63%
GB100	7,035	75	-1.06%
DE40	15,109	172	-1.13%
FR40	6,700	76	-1.13%
IT40	25,722	315	-1.21%
ES35	8,321	134	-1.59%
AU200	7,256	16	0.22%
SHANGHAI	3,564	1	0.03%
SENSEX	57,573	313	0.55%
MOEX	3,870	10	-0.26%
CATSX	21,149	23	0.11%


Apple	160.24	3.43	2.19%
Tesla	1,136.99	55.07	5.09%
Microsoft	336.63	6.95	2.11%
Amazon	3,561.57	57.01	1.63%
Facebook	338.03	4.91	1.47%
Alibaba	131.61	1.74	-1.30%
Visa	196.29	1.36	-0.69%
JPMorgan	161.23	0.70	-0.43%
Intel	50.00	1.22	2.50%
J&J	159.75	0.55	0.35%
P&G	149.02	1.55	1.05%
Exxon Mobil	61.59	0.34	0.56%
3M	176.23	0.71	0.40%
GS	386.54	2.85	-0.73%


Erdöl	68.3200	1.62	-2.32%
Brent	71.4800	1.96	-2.67%
Erdgas	4.6560	0.20	-4.08%
Benzin	2.0407	0.04	-1.75%
Heizöl	2.1740	0.02	1.02%
Gold-	1,793.31	8.30	0.46%
Silber	22.894	0.00	0.02%
Kupfer	4.3575	0.02	0.47%
Sojabohnen	1,230.7500	10.75	-0.87%
Weizen	796.2500	11.25	-1.39%
Kohle	159.30	1.80	1.14%
Stahl	4,217.00	0.00	0.00%
Eisenerz	99.50	3.00	3.11%
Holzpreis	794.50	28.30	3.69%


Vereinigte Staaten Von Amerika	1.4409	0.061	-0.06%
Großbritannien	0.8110	0.047	-0.05%
Japan	0.0530	0.021	-0.02%
Australien	1.6900	0.079	-0.08%
Deutschland	-0.3380	0.015	-0.02%
Brasilien	11.5950	0.110	-0.11%
Russland	8.4000	0.070	0.07%
Indien	6.3360	0.001	0.00%
Kanada	1.6140	0.009	0.01%
Italien	0.9590	0.020	-0.02%
Frankreich	0.0200	0.021	-0.02%
Südafrika	9.7950	0.065	-0.07%
China	2.8690	0.002	0.00%
Schweiz	-0.2270	0.030	-0.03%