Preis Tag %Tag %Jahr Datum
GBPUSD 1.26213 -0.00010 -0.01% 1.92% 2024-03-29
GBPEUR 1.17110 0.00120 0.10% 3.13% 2024-03-29
GBPAUD 1.93892 0.00180 0.09% 5.07% 2024-03-29
GBPNZD 2.11476 0.00170 0.08% 6.95% 2024-03-29
GBPJPY 191.008 -0.051 -0.03% 16.28% 2024-03-29
GBPCNY 9.15608 0.03610 0.40% 7.70% 2024-03-29
GBPCHF 1.13724 -0.00080 -0.07% 0.58% 2024-03-29
GBPCAD 1.71044 0.00150 0.09% 2.12% 2024-03-29
GBPINR 105.146 -0.121 -0.12% 3.93% 2024-03-28
GBPBRL 6.32758 0.02552 0.40% -0.73% 2024-03-28
RSDJPY 1.39575 -0.00381 -0.27% 13.60% 2024-03-28
RSDCHF 0.00831195 -0.00004636 -0.55% -2.15% 2024-03-28
RSDCAD 0.0124815 -0.0000666 -0.53% -0.44% 2024-03-28
RSDINR 0.76843 -0.00195 -0.25% 1.12% 2024-03-28
RSDRUB 0.85130 -0.00373 -0.44% 20.25% 2024-03-28
RSDAUD 0.0141430 -0.0000143 -0.10% 2.19% 2024-03-28
RSDEUR 0.00854210 -0.00000121 -0.01% 0.14% 2024-03-28
RSDGBP 0.00730300 -0.00001539 -0.21% -2.79% 2024-03-28
RSDNZD 0.0154255 0.0000183 0.12% 3.79% 2024-03-28
RSDUSD 0.00921914 -0.00002984 -0.32% -0.32% 2024-03-28