Preis Tag %Tag %Jahr Datum
EURUSD 1.08738 0.00030 0.03% 1.44% 2024-03-19
EURGBP 0.85460 0.00070 0.08% -2.12% 2024-03-19
EURAUD 1.65878 0.00140 0.08% 3.95% 2024-03-19
EURNZD 1.78951 0.00320 0.18% 4.30% 2024-03-19
EURJPY 162.280 0.110 0.07% 15.24% 2024-03-19
EURCNY 7.83703 0.01180 0.15% 6.34% 2024-03-19
EURCHF 0.96592 0.00090 0.10% -3.04% 2024-03-19
EURCAD 1.47235 0.00100 0.06% 0.52% 2024-03-19
USDSLL 22,683.0 0 0% 10.90% 2024-03-18
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURSLL 24,695.0 13.6 0.06% 14.72% 2024-03-15
GBPSLL 28,895.9 -27.2 -0.09% 17.66% 2024-03-15
AUDSLL 14,880.05 -45.37 -0.30% 10.51% 2024-03-15
NZDSLL 13,791.26 -111.15 -0.80% 9.56% 2024-03-15
SLLJPY 0.0065697 0.0000309 0.47% 0.25% 2024-03-15
SLLCNY 0.000317656 0.000000154 0.05% -6.19% 2024-03-15
SLLCHF 0.0000389499 -0.0000000132 -0.03% -15.02% 2024-03-15
SLLCAD 0.000059697 0.000000040 0.07% -11.73% 2024-03-15
SLLINR 0.00365397 -0.00000141 -0.04% -10.26% 2024-03-15