Preis Tag %Tag %Jahr Datum
AUDUSD 0.65178 -0.00410 -0.63% -2.98% 2024-03-19
EURAUD 1.66541 0.00800 0.48% 4.36% 2024-03-19
GBPAUD 1.94825 0.00810 0.41% 6.62% 2024-03-19
AUDNZD 1.07684 -0.00086 -0.08% 0.15% 2024-03-19
AUDJPY 97.9630 -0.0070 -0.01% 11.06% 2024-03-19
AUDCNY 4.70040 -0.02090 -0.44% 1.80% 2024-03-19
AUDCHF 0.57979 -0.00250 -0.43% -7.10% 2024-03-19
AUDCAD 0.88393 -0.00450 -0.50% -3.71% 2024-03-19
AUDINR 54.0761 -0.2980 -0.55% -2.44% 2024-03-19
AUDBRL 3.27922 -0.01688 -0.51% -6.79% 2024-03-19
USDSLL 22,683.0 0 0% 10.90% 2024-03-18
AUDSLL 14,877.78 -2.27 -0.02% 9.17% 2024-03-18
EURSLL 24,695.0 13.6 0.06% 14.72% 2024-03-15
GBPSLL 28,895.9 -27.2 -0.09% 17.66% 2024-03-15
NZDSLL 13,791.26 -111.15 -0.80% 9.56% 2024-03-15
SLLJPY 0.0065697 0.0000309 0.47% 0.25% 2024-03-15
SLLCNY 0.000317656 0.000000154 0.05% -6.19% 2024-03-15
SLLCHF 0.0000389499 -0.0000000132 -0.03% -15.02% 2024-03-15
SLLCAD 0.000059697 0.000000040 0.07% -11.73% 2024-03-15
SLLINR 0.00365397 -0.00000141 -0.04% -10.26% 2024-03-15