JODSDG - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
JODJPY	156.5042		0.0650	0.04%	4.96%	2021-09-27
SDGJPY	0.2511		0.0011	0.42%	-86.81%	2021-09-23
SDGCNY	0.0147		0.00001	0.06%	-88.14%	2021-09-27
JODCHF	1.3069		0.0002	0.02%	-0.39%	2021-09-27
SDGCHF	0.0021		0.00001	0.28%	-87.46%	2021-09-27
JODCAD	1.7876		-0.0005	-0.03%	-5.44%	2021-09-27
SDGCAD	0.0029		-0.00003	-1.04%	-88.09%	2021-09-23
JODMXN	28.3783		0.0375	0.13%	-5.85%	2021-09-27
JODINR	104.3023		0.0466	0.04%	-0.07%	2021-09-27
SDGBRL	0.0122		0.0001	0.75%	-88.04%	2021-09-24
JODAUD	1.9461		0.0015	0.08%	-2.64%	2021-09-27
JODGBP	1.0298		-0.0038	-0.37%	-7.02%	2021-09-27
JODNZD	2.0050		-0.0160	-0.79%	-5.34%	2021-09-23
JODSDG	619.9536		-0.3193	-0.05%	698.05%	2021-09-23
JODUSD	1.4124		0	0%	0%	2021-09-27
SDGAUD	0.0031		-0.00003	-0.85%	-87.44%	2021-09-23
SDGEUR	0.0019		-0.00001	-0.44%	-87.51%	2021-09-23
SDGGBP	0.0017		-0.00001	-0.79%	-88.25%	2021-09-23
SDGNZD	0.0033		0.000001	0.03%	-88.29%	2021-09-27
SDGUSD	0.0023		-0.0000004	-0.02%	-87.48%	2021-09-23

	Aktuell	Chg	%Chg
EURUSD	1.16981	0.0022	-0.19%
GBPUSD	1.37052	0.0038	0.28%
AUDUSD	0.72913	0.0036	0.50%
BTCUSD	43,109.68	95	-0.22%
NZDUSD	0.70178	0.0013	0.18%
USDJPY	111.00	0.2720	0.25%
USDCNY	6.45749	0.0058	-0.09%
USDCHF	0.92596	0.0008	0.09%
USDCAD	1.26237	0.0036	-0.28%
USDMXN	20.0852	0.0199	0.10%
USDINR	73.8560	0.0430	0.06%
USDBRL	5.3778	0.0434	0.81%
USDRUB	72.5636	0.0339	-0.05%
DXY	93.394	0.0675	0.07%
[+]

	Aktuell	Chg	%Chg
US30	34,914	116	0.33%
US500	4,450.26	5	-0.12%
USNDX	15,229	100	-0.65%
JP225	30,240	9	-0.03%
GB100	7,076	24	0.34%
DE40	15,602	70	0.45%
FR40	6,663	24	0.37%
IT40	26,162	193	0.74%
ES35	9,019	146	1.65%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,078	29	0.05%
MOEX	4,081	43	1.06%
CATSX	20,489	87	0.42%
[+]

	Aktuell	Chg	%Chg
Apple	145.59	1.32	-0.90%
Tesla	797.72	23.33	3.01%
Microsoft	294.39	4.96	-1.66%
Amazon	3,411.25	13.54	-0.40%
Facebook	354.81	1.90	0.54%
Alibaba	150.48	5.40	3.72%
Visa	230.02	1.55	-0.67%
JPMorgan Chase	166.92	3.90	2.39%
Intel	54.73	0.52	0.96%
Johnson & Johnson	163.50	0.83	-0.50%
Procter & Gamble	141.96	1.58	-1.10%
Exxon Mobil	59.48	1.89	3.28%
3M	182.28	1.24	0.68%
Goldman Sachs	399.18	8.46	2.16%
[+]

	Aktuell	Chg	%Chg
Erdöl	75.3100	1.33	1.80%
Brent	79.3200	1.23	1.58%
Erdgas	5.7280	0.59	11.44%
Benzin	2.2190	0.03	1.44%
Heizöl	2.2921	0.03	1.10%
Gold-	1,750.61	0.75	0.04%
Silber	22.663	0.25	1.11%
Kupfer	4.2870	0.00	0.08%
Sojabohnen	1,287.5000	2.50	0.19%
Weizen	722.2500	1.50	-0.21%
Kohle	181.00	4.90	-2.64%
Stahl	5,773.00	38.00	-0.65%
Eisenerz	109.00	2.00	1.87%
Holzpreis	648.00	5.00	0.78%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.4819	0.029	0.03%
Großbritannien	0.9590	0.037	0.04%
Japan	0.0600	0.010	0.01%
Australien	1.4340	0.039	0.04%
Deutschland	-0.2240	0.003	0.00%
Brasilien	10.9900	0.090	0.09%
Russland	7.3200	0.040	0.04%
Indien	6.2090	0.028	0.03%
Kanada	1.4030	0.028	0.03%
Italien	0.7979	0.015	0.02%
Frankreich	0.1200	0.007	0.01%
Südafrika	9.2600	0.150	0.15%
Schweiz	-0.1530	0.010	0.01%
Belgien	0.0930	0.007	0.01%
[+]