JODTWD - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
JODJPY	154.9280		-0.4025	-0.26%	2.99%	2021-09-20
TWDJPY	3.9444		0.0088	0.22%	8.82%	2021-09-21
TWDCNY	0.2331		0.0003	0.12%	0.98%	2021-09-20
JODCHF	1.3161		-0.0004	-0.03%	2.12%	2021-09-20
TWDCHF	0.0334		0.0001	0.34%	6.86%	2021-09-22
JODCAD	1.8070		-0.0041	-0.23%	-3.85%	2021-09-22
TWDCAD	0.0461		-0.0001	-0.28%	1.10%	2021-09-22
JODMXN	28.4191		0.1529	0.54%	-9.67%	2021-09-20
JODINR	104.0169		0.0056	0.01%	0.16%	2021-09-20
JODTWD	39.2302		0.0297	0.08%	-4.10%	2021-09-22
JODAUD	1.9492		-0.0053	-0.27%	-0.24%	2021-09-22
JODEUR	1.2064		0.0020	0.16%	0.67%	2021-09-20
JODGBP	1.0327		0.0039	0.38%	-4.57%	2021-09-20
JODNZD	2.0130		0.0076	0.38%	-5.33%	2021-09-20
JODUSD	1.4124		0	0%	0%	2021-09-22
TWDAUD	0.0498		-0.00003	-0.06%	4.95%	2021-09-22
TWDEUR	0.0308		0.0001	0.37%	6.97%	2021-09-22
TWDGBP	0.0265		0.0001	0.40%	1.71%	2021-09-22
TWDNZD	0.0515		0.00002	0.03%	-0.01%	2021-09-22
TWDUSD	0.0361		0.00003	0.09%	6.21%	2021-09-22

	Aktuell	Chg	%Chg
EURUSD	1.17222	0.0033	0.28%
GBPUSD	1.36650	0.0049	0.36%
AUDUSD	0.72684	0.0036	0.49%
BTCUSD	44,141.23	552	1.27%
NZDUSD	0.70370	0.0048	0.69%
USDJPY	109.92	0.1060	0.10%
USDCNY	6.46112	0.0103	-0.16%
USDCHF	0.92345	0.0027	-0.29%
USDCAD	1.26698	0.0116	-0.91%
USDMXN	20.0233	0.0647	-0.32%
USDINR	73.7250	0.0750	-0.10%
USDBRL	5.2888	0.0000	0.00%
USDRUB	72.6528	0.2072	-0.28%
DXY	93.190	0.2725	-0.29%
[+]

	Aktuell	Chg	%Chg
US30	34,486	227	0.66%
US500	4,425.95	30	0.69%
USNDX	15,276	99	0.65%
JP225	29,639	200	-0.67%
GB100	7,121	38	0.54%
DE40	15,671	164	1.06%
FR40	6,699	62	0.93%
IT40	25,929	212	0.82%
ES35	8,872	64	0.72%
AU200	7,370	73	1.00%
SHANGHAI	3,642	14	0.38%
SENSEX	59,754	826	1.40%
MOEX	4,054	23	0.56%
CATSX	20,401	157	0.78%
[+]

	Aktuell	Chg	%Chg
Apple	145.85	2.42	1.69%
Tesla	751.94	12.56	1.70%
Microsoft	298.58	3.78	1.28%
Amazon	3,380.05	36.42	1.09%
Facebook	343.21	14.27	-3.99%
Alibaba	151.89	1.71	1.14%
Visa	222.75	2.58	1.17%
JPMorgan Chase	155.91	2.93	1.92%
Intel	53.50	0.63	1.19%
Johnson & Johnson	163.93	0.60	-0.36%
Procter & Gamble	143.60	0.49	0.34%
Exxon Mobil	55.21	1.57	2.93%
3M	179.84	1.42	0.80%
Goldman Sachs	385.47	9.63	2.56%
[+]

	Aktuell	Chg	%Chg
Erdöl	72.4400	0.22	0.30%
Brent	76.4400	0.25	0.33%
Erdgas	4.7680	0.04	-0.77%
Benzin	2.1297	0.01	0.27%
Heizöl	2.2212	0.01	0.43%
Gold-	1,768.63	0.72	0.04%
Silber	22.784	0.11	0.51%
Kupfer	4.2575	0.01	0.12%
Sojabohnen	1,288.7500	6.00	0.47%
Weizen	712.0000	6.25	0.89%
Kohle	180.00	0.50	0.28%
Stahl	5,840.00	35.00	-0.60%
Eisenerz	103.00	1.50	-1.44%
Holzpreis	627.00	25.00	4.15%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.3311	0.027	0.03%
Großbritannien	0.8150	0.015	0.02%
Japan	0.0350	0.005	-0.01%
Australien	1.2670	0.005	-0.01%
Deutschland	-0.3080	0.018	0.02%
Brasilien	10.7050	0.110	-0.11%
Russland	7.2200	0.060	0.06%
Indien	6.1260	0.012	-0.01%
Kanada	1.2140	0.015	-0.02%
Italien	0.6700	0.007	0.01%
Frankreich	0.0220	0.016	0.02%
Südafrika	9.0700	0.015	-0.02%
Schweden	0.2670	0.025	0.03%
Spanien	0.3260	0.011	0.01%
[+]