TTDARS - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
ARSJPY	1.1137		-0.0058	-0.51%	-20.94%	2021-09-15
TTDJPY	16.2501		0.0839	0.52%	2.59%	2021-09-16
ARSCNY	0.0656		0.0001	0.15%	-28.30%	2021-09-16
TTDCNY	0.9529		0.0012	0.13%	-6.53%	2021-09-13
ARSCHF	0.0093		-0.00004	-0.45%	-22.79%	2021-09-15
TTDCHF	0.1373		0.0014	1.00%	0.85%	2021-09-16
ARSCAD	0.0129		-0.0001	-0.54%	-27.08%	2021-09-13
TTDCAD	0.1878		0.0011	0.58%	-5.98%	2021-09-16
ARSBRL	0.0534		-0.0001	-0.11%	-23.96%	2021-09-15
TTDBRL	0.7757		0	0%	-2.09%	2021-09-15
TTDARS	14.5201		0.0198	0.14%	29.63%	2021-09-16
ARSAUD	0.0139		-0.00002	-0.13%	-23.85%	2021-09-15
ARSEUR	0.0086		-0.00002	-0.28%	-23.93%	2021-09-13
ARSGBP	0.0074		-0.00001	-0.16%	-28.87%	2021-09-15
ARSNZD	0.0143		-0.0001	-0.38%	-28.95%	2021-09-13
ARSUSD	0.0102		-0.00001	-0.11%	-23.51%	2021-09-15
TTDAUD	0.2031		0.0016	0.78%	-2.60%	2021-09-16
TTDEUR	0.1259		0.0007	0.59%	-1.72%	2021-09-16
TTDGBP	0.1074		0.0006	0.55%	-6.09%	2021-09-16
TTDNZD	0.2095		0.0021	0.99%	-7.38%	2021-09-16
TTDUSD	0.1481		0.0002	0.14%	-0.78%	2021-09-16

	Aktuell	Chg	%Chg
EURUSD	1.17739	0.0009	0.08%
GBPUSD	1.37995	0.0002	0.01%
AUDUSD	0.73049	0.0014	0.19%
BTCUSD	47,933.33	173	0.36%
NZDUSD	0.70786	0.0007	0.10%
USDJPY	109.88	0.1740	0.16%
USDCNY	6.44525	0.0086	-0.13%
USDCHF	0.92668	0.0008	-0.08%
USDCAD	1.26598	0.0023	-0.18%
USDMXN	19.9289	0.0106	-0.05%
USDINR	73.4300	0.1400	-0.19%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.4926	0.3017	0.42%
DXY	92.832	0.0999	-0.11%
[+]

	Aktuell	Chg	%Chg
US30	34,680	72	-0.21%
US500	4,470.52	3	-0.07%
USNDX	15,525	9	0.06%
JP225	30,537	214	0.70%
GB100	7,027	11	0.16%
DE30	15,707	91	0.58%
FR40	6,657	73	1.11%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,391	69	-0.93%
SHANGHAI	3,601	6	-0.16%
SENSEX	59,529	388	0.66%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	Aktuell	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Aktuell	Chg	%Chg
Crude Oil	72.3400	0.27	-0.37%
Brent	75.4400	0.23	-0.30%
Natural gas	5.2500	0.09	-1.59%
Gasoline	2.1745	0.01	-0.31%
Heating oil	2.2053	0.01	-0.26%
Gold	1,763.07	9.68	0.55%
Silver	22.961	0.03	0.14%
Copper	4.3005	0.02	0.51%
Soybeans	1,286.2500	9.75	-0.75%
Wheat	713.5000	0.50	0.07%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Aktuell	Chg	%Chg
US	1.3378	0.002	0.00%
UK	0.8100	0.031	0.03%
Japan	0.0450	0.004	0.00%
Australia	1.3080	0.045	0.05%
Germany	-0.2950	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1810	0.012	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.7025	0.007	0.01%
France	0.0340	0.008	0.01%
South Africa	8.9200	0.015	-0.02%
Belgium	0.0080	0.071	0.07%
Switzerland	-0.2510	0.031	-0.03%
[+]