Preis Tag %Tag %Jahr Datum
HUFJPY 0.42394 0.00039 0.09% -4.10% 2025-07-03
TTDJPY 21.2628 0.0824 0.39% -10.92% 2025-07-03
HUFCNY 0.0211120 -0.0000232 -0.11% 5.67% 2025-07-03
TTDCNY 1.05875 0.00187 0.18% -1.85% 2025-07-03
HUFCHF 0.00233308 -0.00000346 -0.15% -5.34% 2025-07-03
TTDCHF 0.11702 0.00018 0.15% -12.06% 2025-07-03
HUFCAD 0.00400811 -0.00000217 -0.05% 7.46% 2025-07-03
TTDCAD 0.20099 0.00045 0.22% -0.20% 2025-07-03
HUFAUD 0.00448558 0.00000162 0.04% 10.04% 2025-07-03
HUFEUR 0.00249866 -0.00000298 -0.12% -1.44% 2025-07-03
HUFGBP 0.00216038 -0.00000192 -0.09% 0.66% 2025-07-03
HUFNZD 0.00485577 0.00000852 0.18% 8.39% 2025-07-03
HUFUSD 0.00294837 -0.00000292 -0.10% 7.77% 2025-07-03
TTDAUD 0.22494 0.00071 0.32% 2.21% 2025-07-03
TTDEUR 0.12531 0.00023 0.18% -8.45% 2025-07-03
TTDGBP 0.10834 0.00021 0.19% -6.51% 2025-07-03
TTDNZD 0.24346 0.00107 0.44% 0.66% 2025-07-03
TTDUSD 0.14786 0.00028 0.19% 0.10% 2025-07-03
HUFBRL 0.0161189 -0.0000227 -0.14% 4.26% 2025-07-02
TTDBRL 0.79922 -0.00568 -0.71% -4.67% 2025-07-02
TTDHUF 49.9751 0.1102 0.22% -7.84% 2025-07-02