TTDBYR - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
BYRJPY	44.2109		-0.1245	-0.28%	8.69%	2021-09-20
TTDJPY	16.2399		-0.0422	-0.26%	2.52%	2021-09-20
BYRCNY	2.5936		-0.0220	-0.84%	-1.23%	2021-09-21
TTDCNY	0.9586		0.0010	0.10%	-4.87%	2021-09-20
BYRCHF	0.3699		-0.0045	-1.21%	4.35%	2021-09-21
TTDCHF	0.1364		-0.0008	-0.61%	0.15%	2021-09-21
BYRCAD	0.5175		0.0036	0.71%	0.74%	2021-09-20
TTDCAD	0.1893		-0.0002	-0.11%	-5.23%	2021-09-21
TTDBRL	0.7874		0.0045	0.57%	-1.68%	2021-09-20
BYREUR	0.3409		-0.0032	-0.93%	3.77%	2021-09-21
BYRGBP	0.2955		0.0018	0.62%	-1.88%	2021-09-20
BYRUSD	0.4036		0.0005	0.12%	3.75%	2021-09-20
TTDAUD	0.2044		0.0006	0.30%	-1.96%	2021-09-21
TTDBYR	0.3665		-0.0007	-0.20%	-4.05%	2021-09-20
TTDEUR	0.1260		-0.0002	-0.12%	-1.62%	2021-09-21
TTDGBP	0.1081		-0.0001	-0.12%	-5.43%	2021-09-21
TTDNZD	0.2110		-0.0001	-0.03%	-6.74%	2021-09-21
TTDUSD	0.1477		-0.0002	-0.13%	-1.01%	2021-09-21

	Aktuell	Chg	%Chg
EURUSD	1.17247	0.0002	0.02%
GBPUSD	1.36597	0.0003	0.02%
AUDUSD	0.72490	0.0022	0.31%
BTCUSD	42,049.86	1,453	3.58%
NZDUSD	0.70170	0.0020	0.29%
USDJPY	109.43	0.2820	0.26%
USDCNY	6.47471	0.0094	-0.14%
USDCHF	0.92388	0.0002	0.02%
USDCAD	1.27955	0.0027	-0.21%
USDMXN	20.0934	0.0402	-0.20%
USDINR	73.7050	0.0350	-0.05%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.8518	0.2132	-0.29%
DXY	93.229	0.0250	0.03%
[+]

	Aktuell	Chg	%Chg
US30	33,955	35	0.10%
US500	4,356.57	2	0.05%
USNDX	15,032	5	0.03%
JP225	29,653	187	-0.63%
GB100	6,981	77	1.12%
DE40	15,349	216	1.43%
FR40	6,553	97	1.50%
IT40	25,353	305	1.22%
ES35	8,756	101	1.16%
AU200	7,313	39	0.54%
SHANGHAI	3,589	25	-0.70%
SENSEX	59,005	514	0.88%
MOEX	3,970	1	0.02%
CATSX	20,244	90	0.45%
[+]

	Aktuell	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.03	1.45	-0.96%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Aktuell	Chg	%Chg
Erdöl	71.0800	0.59	0.84%
Brent	74.8500	0.49	0.66%
Erdgas	4.8270	0.02	0.48%
Benzin	2.1177	0.01	0.59%
Heizöl	2.1830	0.01	0.42%
Gold-	1,777.20	2.95	0.17%
Silber	22.721	0.25	1.11%
Kupfer	4.2125	0.08	2.05%
Sojabohnen	1,273.7500	0.25	-0.02%
Weizen	692.2500	2.00	0.29%
Kohle	179.50	2.00	1.13%
Stahl	5,810.00	101.00	1.77%
Eisenerz	104.50	0.00	0.00%
Holzpreis	602.00	8.50	1.43%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.3311	0.003	0.00%
Großbritannien	0.8030	0.006	0.01%
Japan	0.0380	0.002	0.00%
Australien	1.2740	0.003	0.00%
Deutschland	-0.3120	0.016	0.02%
Brasilien	10.8150	0.260	-0.26%
Russland	7.1600	0.010	-0.01%
Indien	6.1220	0.016	-0.02%
Kanada	1.2290	0.006	0.01%
Italien	0.7029	0.012	0.01%
Frankreich	0.0180	0.008	-0.02%
Südafrika	9.0700	0.015	0.02%
Schweiz	-0.2470	0.021	-0.02%
Indonesien	6.1990	0.000	0.02%
[+]