TTDALL - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
ALLJPY	1.0660		0.0002	0.02%	5.17%	2021-09-16
TTDJPY	16.1792		0.0130	0.08%	2.14%	2021-09-16
TTDCNY	0.9529		0.0012	0.13%	-6.53%	2021-09-13
ALLCHF	0.0090		0.00004	0.43%	2.97%	2021-09-16
TTDCHF	0.1367		0.0007	0.49%	0.35%	2021-09-16
ALLCAD	0.0123		0.00001	0.06%	-1.51%	2021-09-16
TTDCAD	0.1869		0.0002	0.12%	-6.42%	2021-09-16
TTDBRL	0.7757		0	0%	-2.09%	2021-09-15
ALLAUD	0.0133		0.00003	0.25%	-0.30%	2021-09-16
ALLEUR	0.0083		0.00003	0.34%	2.33%	2021-09-16
ALLGBP	0.0071		0.00001	0.14%	-3.76%	2021-09-16
ALLNZD	0.0137		0.00002	0.16%	-5.47%	2021-09-16
ALLUSD	0.0097		-0.00001	-0.06%	7.18%	2021-09-16
TTDALL	15.1652		-0.0495	-0.33%	-2.49%	2021-09-15
TTDAUD	0.2021		0.0006	0.31%	-3.05%	2021-09-16
TTDEUR	0.1256		0.0005	0.41%	-1.90%	2021-09-16
TTDGBP	0.1071		0.0003	0.24%	-6.38%	2021-09-16
TTDNZD	0.2079		0.0005	0.22%	-8.08%	2021-09-16
TTDUSD	0.1479		0	0%	-0.92%	2021-09-16

	Aktuell	Chg	%Chg
EURUSD	1.17634	0.0056	-0.47%
GBPUSD	1.37883	0.0058	-0.42%
AUDUSD	0.72896	0.0049	-0.67%
BTCUSD	48,059.19	92	-0.19%
NZDUSD	0.70720	0.0056	-0.78%
USDJPY	109.70	0.3810	0.35%
USDCNY	6.45183	0.0249	0.39%
USDCHF	0.92559	0.0060	0.65%
USDCAD	1.26844	0.0061	0.48%
USDMXN	19.9319	0.0757	0.38%
USDINR	73.5560	0.1160	0.16%
USDBRL	5.2534	0.0315	0.60%
USDRUB	72.5429	0.3754	0.52%
DXY	92.887	0.3393	0.37%
[+]

	Aktuell	Chg	%Chg
US30	34,695	120	-0.34%
US500	4,462.02	18	-0.41%
USNDX	15,434	70	-0.45%
JP225	30,322	190	-0.62%
GB100	7,043	26	0.37%
DE30	15,682	66	0.42%
FR40	6,644	60	0.91%
IT40	26,018	256	0.99%
ES35	8,753	117	1.36%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,577	116	-0.56%
[+]

	Aktuell	Chg	%Chg
Apple	147.92	1.10	-0.74%
Tesla	750.79	5.04	-0.67%
Microsoft	302.25	2.55	-0.84%
Amazon	3,473.63	2.16	-0.06%
Facebook	370.95	2.95	-0.79%
Alibaba	156.08	1.78	-1.13%
Visa	223.56	0.25	-0.11%
JPMorgan Chase	158.15	0.01	0.01%
Intel	54.37	0.75	-1.36%
Johnson & Johnson	164.72	0.68	-0.41%
Procter & Gamble	143.95	1.15	-0.79%
Exxon Mobil	55.81	0.60	-1.06%
3M	182.98	1.18	-0.64%
Goldman Sachs	396.58	5.37	-1.34%
[+]

	Aktuell	Chg	%Chg
Crude Oil	72.3500	0.26	-0.36%
Brent	75.3400	0.12	-0.16%
Natural gas	5.2820	0.18	-3.26%
Gasoline	2.1836	0.02	-1.04%
Heating oil	2.2034	0.00	-0.09%
Gold	1,754.71	37.88	-2.11%
Silver	22.783	1.04	-4.35%
Copper	4.2835	0.12	-2.73%
Soybeans	1,292.2500	2.25	-0.17%
Wheat	710.5000	1.75	-0.25%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	582.10	13.80	-2.32%
[+]

	Aktuell	Chg	%Chg
US	1.3310	0.027	0.03%
UK	0.8150	0.036	0.04%
Japan	0.0500	0.015	0.02%
Australia	1.2860	0.076	0.08%
Germany	-0.3010	0.007	0.01%
Brazil	11.1000	0.110	0.11%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2320	0.013	0.01%
Italy	0.6972	0.003	0.00%
France	0.0290	0.005	0.01%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2160	0.044	0.04%
Mexico	7.0030	0.005	0.01%
[+]