Preis Tag %Tag %Jahr Datum
USDJPY 147.748 0.342 0.23% -5.15% 2025-07-22
USDALL 83.425 0.050 0.06% -9.63% 2025-07-22
EURJPY 172.671 0.288 0.17% 2.14% 2025-07-22
GBPJPY 199.006 0.173 0.09% -0.97% 2025-07-22
AUDJPY 96.2300 0.0110 0.01% -6.61% 2025-07-22
NZDJPY 87.9330 -0.0492 -0.06% -5.16% 2025-07-22
CNYJPY 20.5950 0.0388 0.19% -3.62% 2025-07-22
CHFJPY 185.039 0.353 0.19% 5.87% 2025-07-22
CADJPY 107.9180 0.1344 0.12% -4.49% 2025-07-22
EURALL 97.496 -0.008 -0.01% -2.88% 2025-07-22
GBPALL 112.365 -0.098 -0.09% -5.74% 2025-07-22
AUDALL 54.3389 -0.0817 -0.15% -11.76% 2025-07-22
NZDALL 49.7131 -0.0510 -0.10% -9.77% 2025-07-22
ALLCNY 0.0859818 -0.0000257 -0.03% 8.74% 2025-07-22
ALLCHF 0.00956991 -0.00000262 -0.03% -0.81% 2025-07-22
ALLCAD 0.0164113 0.0000081 0.05% 10.12% 2025-07-22
INRJPY 1.70870 -0.01843 -1.07% -8.88% 2025-07-21
BRLJPY 26.4664 -0.2048 -0.77% -5.96% 2025-07-21
ALLJPY 1.76721 -0.00519 -0.29% 3.37% 2025-07-21
ALLBRL 0.0665835 0.0001297 0.20% 9.61% 2025-07-21