ALLJPY - Aktienkurs

Grafik
Quotes

Wechselkurs

0.9931

Täglich Wechseln:

-0.0080 -0.80%

Jährlich:

1.37%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURJPY	122.7290		-1.0940	-0.88%	3.73%	2020-09-21
AUDJPY	75.7110		-0.5310	-0.70%	3.81%	2020-09-21
CADJPY	78.7380		-0.4450	-0.56%	-2.99%	2020-09-21
CHFJPY	113.8460		-0.8730	-0.76%	4.72%	2020-09-21
GBPJPY	133.7470		-1.3218	-0.98%	-0.43%	2020-09-21
NZDJPY	69.9850		-0.7003	-0.99%	3.45%	2020-09-21
BRLJPY	19.4074		-0.5816	-2.91%	-24.87%	2020-09-18
CNYJPY	15.3661		-0.0591	-0.38%	1.58%	2020-09-21
INRJPY	1.4185		-0.0033	-0.23%	-6.63%	2020-09-21
EURALL	123.7780		0.1096	0.09%	2.59%	2020-09-21
USDALL	105.0600		0.6200	0.59%	-4.29%	2020-09-21
ALLCAD	0.0126		-0.00005	-0.38%	4.25%	2020-09-21
ALLCHF	0.0087		-0.00001	-0.15%	-3.36%	2020-09-21
ALLJPY	0.9931		-0.0080	-0.80%	1.37%	2020-09-21
AUDALL	76.3721		0.2155	0.28%	2.72%	2020-09-21
GBPALL	134.8608		-0.0517	-0.04%	-1.15%	2020-09-21
NZDALL	70.5988		-0.0047	-0.01%	2.23%	2020-09-21
ALLBRL	0.0516		0.0014	2.75%	36.03%	2020-09-18
ALLCNY	0.0646		-0.0003	-0.52%	-0.30%	2020-09-21
USDJPY	104.1050		-0.4560	-0.44%	-3.35%	2020-09-21

	Aktuell	Chg	%Chg
EURUSD	1.17885	0.0053	-0.44%
GBPUSD	1.28488	0.0069	-0.53%
AUDUSD	0.72725	0.0019	-0.27%
NZDUSD	0.67246	0.0036	-0.53%
USDJPY	104.11	0.4560	-0.44%
USDCNY	6.77672	0.0019	-0.03%
USDCHF	0.91442	0.0031	0.34%
USDCAD	1.32213	0.0018	0.14%
USDMXN	21.4026	0.2707	1.28%
USDINR	73.4589	0.0791	-0.11%
USDBRL	5.3877	0.1483	2.83%
USDRUB	76.2989	0.5629	0.74%
DXY	93.282	0.3555	0.38%
USDKRW	1,160.45	0.2850	-0.02%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,189	468	-1.69%
S&P 500	3,275	44	-1.34%
NASDAQ 100	10,784	152	-1.39%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,815	192	-3.19%
DAX	12,737	380	-2.89%
CAC 40	4,840	138	-2.77%
FTSE MIB	18,913	612	-3.13%
IBEX 35	6,700	230	-3.32%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,164	681	-1.75%
MOEX	2,908	44	-1.49%
TSX	16,199	48	-0.29%
[+]

	Aktuell	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.24	0.56	-1.48%
3M	169.55	2.83	-1.64%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.3100	0.80	-1.95%
Brent	42.4000	0.57	-1.33%
Natural gas	1.9830	0.07	-3.55%
Gasoline	1.1981	0.04	-2.99%
Heating oil	1.1367	0.02	-1.72%
Gold	1,932.35	17.34	-0.89%
Silver	26.360	0.41	-1.51%
Copper	3.0855	0.02	-0.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,040.7500	2.25	-0.22%
Wheat	570.2500	6.25	-1.08%
Coffee	112.00	0.15	0.13%
Cotton	64.41	0.29	0.45%
Rice	12.5700	0.06	0.44%
[+]

	Aktuell	Chg	%Chg
US	0.66	0.033	-0.03%
UK	0.16	0.020	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
Belgium	-0.26	0.007	0.01%
Brazil	7.24	0.180	0.18%
Canada	0.58	0.007	0.01%
Mexico	5.62	0.010	0.01%
South Korea	1.50	0.009	-0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	0.01%
Switzerland	-0.50	0.001	0.00%
Norway	0.61	0.008	-0.01%
[+]