CHFTTD - Aktienkurs

Grafik
Quotes

Wechselkurs

7.3240

Täglich Wechseln:

-0.0234 -0.32%

Jährlich:

7.19%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CHFEUR	0.9283		-0.0002	-0.03%	0.84%	2020-09-23
CHFUSD	1.0825		-0.0046	-0.43%	6.66%	2020-09-23
CHFAUD	1.5300		0.0138	0.91%	2.62%	2020-09-23
CHFCAD	1.4482		0.0023	0.16%	7.88%	2020-09-23
CHFGBP	0.8513		-0.0021	-0.24%	4.75%	2020-09-23
CHFJPY	114.0880		-0.0670	-0.06%	5.00%	2020-09-23
CHFNZD	1.6534		0.0140	0.85%	2.98%	2020-09-23
CHFBRL	6.0525		0.1054	1.77%	43.19%	2020-09-23
CHFCNY	7.3883		0.0133	0.18%	2.55%	2020-09-23
CHFINR	79.6598		-0.2554	-0.32%	10.62%	2020-09-23
TTDEUR	0.1267		0.0004	0.29%	-5.99%	2020-09-23
TTDUSD	0.1478		-0.0002	-0.11%	-0.50%	2020-09-23
CHFTTD	7.3240		-0.0234	-0.32%	7.19%	2020-09-23
TTDAUD	0.2089		0.0026	1.25%	-4.37%	2020-09-23
TTDCAD	0.1977		0.0009	0.47%	0.53%	2020-09-23
TTDCHF	0.1365		0.0004	0.32%	-6.71%	2020-09-23
TTDGBP	0.1162		0.0001	0.05%	-2.30%	2020-09-23
TTDJPY	15.5826		0.0437	0.28%	-2.00%	2020-09-23
TTDNZD	0.2257		0.0026	1.17%	-3.94%	2020-09-23
TTDBRL	0.8161		0.0067	0.82%	31.92%	2020-09-23
TTDCNY	1.0091		0.0053	0.53%	-4.39%	2020-09-23

	Aktuell	Chg	%Chg
EURUSD	1.16573	0.0050	-0.43%
GBPUSD	1.27144	0.0024	-0.19%
AUDUSD	0.70711	0.0099	-1.38%
NZDUSD	0.65467	0.0085	-1.28%
USDJPY	105.41	0.3940	0.38%
USDCNY	6.82638	0.0421	0.62%
USDCHF	0.92394	0.0041	0.44%
USDCAD	1.33788	0.0079	0.59%
USDMXN	22.3900	0.7079	3.26%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5903	0.1199	2.19%
USDRUB	77.0343	0.9423	1.24%
DXY	94.391	0.4025	0.43%
BTCUSD	10,309.55	225	-2.13%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,787	501	-1.84%
S&P 500	3,244	72	-2.16%
NASDAQ 100	10,856	330	-2.95%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,852	23	0.39%
DAX	12,542	52	-0.41%
CAC 40	4,765	8	-0.17%
FTSE MIB	18,732	159	-0.84%
IBEX 35	6,654	6	0.08%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	15,833	310	-1.92%
[+]

	Aktuell	Chg	%Chg
Apple	106.88	4.91	-4.39%
Tesla	380.04	44.19	-10.42%
Microsoft	200.35	7.05	-3.40%
Amazon	2,998.00	129.81	-4.15%
Alphabet	1,411.06	48.76	-3.34%
Facebook	248.70	6.01	-2.36%
Alibaba	272.99	2.55	-0.92%
Visa	195.43	5.11	-2.55%
JPMorgan Chase	92.69	1.58	-1.68%
Intel	48.76	1.19	-2.38%
Johnson & Johnson	144.49	0.28	0.19%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.43	2.91	-1.79%
[+]

	Aktuell	Chg	%Chg
Crude Oil	39.5400	0.05	-0.13%
Brent	41.4200	0.30	-0.72%
Natural gas	2.1830	0.34	18.64%
Gasoline	1.1728	0.00	-0.07%
Heating oil	1.1006	0.00	0.28%
Gold	1,862.00	37.28	-1.96%
Silver	22.776	1.64	-6.72%
Copper	2.9595	0.11	-3.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,013.7500	6.25	-0.61%
Wheat	548.5000	10.00	-1.79%
Cotton	63.73	0.11	-0.17%
Lean Hogs	69.3000	0.95	1.39%
Live Cattle	107.2250	0.65	0.61%
[+]

	Aktuell	Chg	%Chg
US	0.68	0.007	0.01%
UK	0.22	0.022	0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
[+]