ILSTTD - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
ILSJPY	35.6125		-0.0565	-0.16%	14.81%	2021-10-20
TTDJPY	16.9012		-0.0577	-0.34%	8.25%	2021-10-20
TTDCNY	0.9451		0.0012	0.12%	-4.63%	2021-10-20
ILSCHF	0.2862		-0.0013	-0.44%	6.73%	2021-10-20
TTDCHF	0.1358		-0.0009	-0.62%	-0.27%	2021-10-20
ILSCAD	0.3837		-0.0012	-0.31%	-3.16%	2021-10-20
TTDCAD	0.1821		-0.0009	-0.49%	-7.65%	2021-10-20
ILSBRL	1.7164		0.0029	0.17%	4.58%	2021-10-19
TTDBRL	0.8183		0.0102	1.26%	-2.14%	2021-10-18
ILSAUD	0.4144		-0.0023	-0.54%	0.43%	2021-10-20
ILSEUR	0.2675		-0.0002	-0.06%	7.37%	2021-10-20
ILSGBP	0.2254		-0.0004	-0.18%	0.11%	2021-10-20
ILSNZD	0.4330		-0.0024	-0.54%	-2.47%	2021-10-20
ILSTTD	2.1061		0.0033	0.16%	6.18%	2021-10-19
ILSUSD	0.3115		0.0001	0.03%	6.23%	2021-10-20
TTDAUD	0.1967		-0.0014	-0.72%	-5.89%	2021-10-20
TTDEUR	0.1269		-0.0004	-0.29%	-0.03%	2021-10-20
TTDGBP	0.1070		-0.0004	-0.36%	-7.52%	2021-10-20
TTDNZD	0.2055		-0.0015	-0.72%	-8.45%	2021-10-20
TTDUSD	0.1478		-0.0002	-0.15%	-0.21%	2021-10-20

	Aktuell	Chg	%Chg
EURUSD	1.16531	0.0003	-0.03%
GBPUSD	1.38135	0.0012	-0.09%
AUDUSD	0.75025	0.0017	-0.23%
BTCUSD	64,873.41	1,117	-1.69%
NZDUSD	0.71926	0.0009	-0.12%
USDJPY	114.07	0.2700	-0.24%
USDCNY	6.39134	0.0006	-0.01%
USDCHF	0.91894	0.0002	0.03%
USDCAD	1.23253	0.0003	0.02%
USDMXN	20.2271	0.0139	0.07%
USDINR	74.8200	0.0295	0.04%
USDBRL	5.5977	0.0002	0.00%
USDRUB	70.9208	0.2908	0.41%
DXY	93.583	0.0252	0.03%

	Aktuell	Chg	%Chg
US30	35,541	69	-0.19%
US500	4,527.24	9	-0.20%
USNDX	15,347	42	-0.27%
JP225	28,772	484	-1.65%
GB100	7,223	6	0.08%
DE40	15,523	7	0.05%
FR40	6,706	36	0.54%
IT40	26,583	6	0.02%
ES35	9,018	22	0.24%
AU200	7,415	2	0.02%
SHANGHAI	3,586	1	-0.03%
SENSEX	60,709	551	-0.90%
MOEX	4,288	11	0.26%
CATSX	21,188	101	0.48%

	Aktuell	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.18	0.18	0.10%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	Aktuell	Chg	%Chg
Erdöl	83.2900	0.13	-0.16%
Brent	85.5400	0.28	-0.33%
Erdgas	5.1280	0.04	-0.81%
Benzin	2.4964	0.01	-0.48%
Heizöl	2.5767	0.02	-0.60%
Gold-	1,786.30	4.47	0.25%
Silber	24.440	0.17	0.71%
Kupfer	4.7175	0.04	-0.81%
Sojabohnen	1,245.7500	0.25	0.02%
Weizen	750.2500	1.00	0.13%
Kohle	232.00	2.10	0.91%
Stahl	5,543.00	30.00	-0.54%
Eisenerz	117.50	2.50	2.17%
Holzpreis	676.30	30.70	-4.34%

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.6515	0.009	-0.01%
Großbritannien	1.1500	0.018	-0.02%
Japan	0.0890	0.004	0.00%
Australien	1.7990	0.003	0.00%
Deutschland	-0.1170	0.006	0.01%
Brasilien	11.6500	0.085	0.09%
Russland	7.5100	0.020	0.02%
Indien	6.3510	0.022	-0.02%
Kanada	1.6480	0.018	0.02%
Italien	0.9275	0.011	0.01%
Frankreich	0.2220	0.006	0.01%
Südafrika	9.3750	0.005	-0.01%
China	3.0000	0.017	-0.02%
Schweiz	-0.0846	0.008	-0.01%