UZSTTD - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
TTDJPY	16.9012		-0.0577	-0.34%	8.25%	2021-10-20
UZSJPY	0.0107		0.00002	0.19%	4.35%	2021-10-20
TTDCNY	0.9451		0.0012	0.12%	-4.63%	2021-10-20
UZSCNY	0.0006		0.000003	0.57%	-7.27%	2021-10-20
TTDCHF	0.1357		-0.0002	-0.13%	-0.39%	2021-10-21
UZSCHF	0.0001		-0.0000001	-0.09%	-3.43%	2021-10-20
TTDCAD	0.1827		0.0005	0.29%	-7.33%	2021-10-21
UZSCAD	0.0001		0.00000004	0.04%	-9.21%	2021-10-20
TTDBRL	0.8183		0.0102	1.26%	-2.14%	2021-10-18
TTDAUD	0.1979		0.0013	0.64%	-5.33%	2021-10-21
TTDEUR	0.1271		0.0003	0.22%	0.12%	2021-10-21
TTDGBP	0.1071		0.0002	0.16%	-7.40%	2021-10-21
TTDNZD	0.2065		0.0012	0.59%	-7.99%	2021-10-21
TTDUSD	0.1477		-0.0001	-0.07%	-0.29%	2021-10-21
UZSAUD	0.0001		-0.0000002	-0.19%	-8.46%	2021-10-20
UZSEUR	0.0001		0.0000002	0.24%	-2.56%	2021-10-20
UZSGBP	0.0001		0.0000001	0.17%	-9.17%	2021-10-20
UZSNZD	0.0001		-0.0000003	-0.19%	-10.93%	2021-10-20
UZSTTD	0.0006		0.000001	0.14%	-2.79%	2021-10-18
UZSUSD	0.0001		0.0000004	0.38%	-2.79%	2021-10-20

	Aktuell	Chg	%Chg
EURUSD	1.16407	0.0017	0.14%
GBPUSD	1.38030	0.0011	0.08%
AUDUSD	0.75049	0.0041	0.55%
BTCUSD	63,564.03	1,345	2.16%
NZDUSD	0.71847	0.0030	0.42%
USDJPY	113.93	0.0050	0.00%
USDCNY	6.38404	0.0092	-0.14%
USDCHF	0.91681	0.0014	-0.15%
USDCAD	1.23339	0.0034	-0.27%
USDMXN	20.2579	0.0481	-0.24%
USDINR	74.7500	0.1193	-0.16%
USDBRL	5.6589	0.0012	0.02%
USDRUB	70.6395	0.3805	-0.54%
DXY	93.624	0.1457	-0.16%

	Aktuell	Chg	%Chg
US30	35,630	27	0.08%
US500	4,548.76	1	-0.02%
USNDX	15,444	46	-0.30%
JP225	28,805	96	0.34%
GB100	7,220	30	0.41%
DE40	15,567	94	0.61%
FR40	6,758	71	1.07%
IT40	26,725	200	0.75%
ES35	8,954	9	0.11%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,730	194	-0.32%
MOEX	4,241	22	0.53%
CATSX	21,212	24	0.11%

	Aktuell	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.42	0.24	0.14%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	Aktuell	Chg	%Chg
Erdöl	82.8600	0.36	0.44%
Brent	84.9700	0.36	0.43%
Erdgas	5.1930	0.08	1.52%
Benzin	2.4874	0.01	0.29%
Heizöl	2.5556	0.01	0.25%
Gold-	1,791.80	9.04	0.51%
Silber	24.340	0.21	0.85%
Kupfer	4.6040	0.03	0.56%
Sojabohnen	1,229.0000	5.00	0.41%
Weizen	749.5000	8.25	1.11%
Kohle	228.50	3.50	-1.51%
Stahl	5,054.00	309.00	-5.76%
Eisenerz	115.00	2.50	-2.13%
Holzpreis	679.00	2.70	0.40%

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.6899	0.006	-0.01%
Großbritannien	1.2000	0.003	0.00%
Japan	0.0940	0.005	0.01%
Australien	1.8180	0.016	0.02%
Deutschland	-0.0750	0.022	0.02%
Brasilien	12.1350	0.485	0.49%
Russland	7.5900	0.010	0.01%
Indien	6.3440	0.006	0.01%
Kanada	1.7010	0.053	0.05%
Italien	0.9759	0.025	0.03%
Frankreich	0.2550	0.016	0.02%
Südafrika	9.4850	0.010	0.01%
China	2.9850	0.007	-0.01%
Schweiz	-0.0580	0.010	0.01%